Data Historis Harga Kripto 01/12/2017
Daftar harga kripto yang direkam pada tanggal 01/12/2017, mencakup 1.279 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Stox STX | US$0,4888 | 4,90% | -19,56% | US$20.882.174 | US$1.123.058 | 42.721.042 STX |
| 202 |  Paypex PAYX | US$0,3048 | 26,22% | 32,61% | US$20.843.941 | US$22.039,70 | 68.380.258 PAYX |
| 203 |  Pepe Cash PEPECASH | US$0,02866 | 8,82% | 16,05% | US$20.118.478 | US$19.258,11 | 701.884.009 PEPECASH |
| 204 |  Po.et POE | US$0,009152 | 14,04% | 22,85% | US$19.919.715 | US$315.082 | 2.176.495.390 POE |
| 205 |  Peerplays PPY | US$5,21 | 16,55% | 2,67% | US$19.915.738 | US$548,07 | 3.823.170 PPY |
| 206 |  Red Pulse Phoenix PHX | US$0,03662 | 0,55% | -20,85% | US$19.898.860 | US$520.010 | 543.348.500 PHX |
| 207 |  Delphy DPY | US$0,7032 | 7,83% | -3,74% | US$19.807.953 | US$32.065,29 | 28.166.669 DPY |
| 208 |  Rialto XRL | US$0,2287 | 4,06% | 18,66% | US$19.441.942 | US$37.548,65 | 85.000.000 XRL |
| 209 |  Blockmason Credit Protocol BCPT | US$0,2758 | -0,94% | 17,95% | US$19.197.513 | US$297.845 | 69.617.174 BCPT |
| 210 |  SaluS SLS | US$18,89 | 3,85% | 26,96% | US$18.982.807 | US$801.357 | 1.005.073 SLS |
| 211 |  Soarcoin SOAR | US$0,02660 | 18,92% | 30,11% | US$18.957.775 | US$33.630,62 | 712.578.010 SOAR |
| 212 |  Humaniq HMQ | US$0,1164 | 10,22% | 22,12% | US$18.949.793 | US$1.408.448 | 162.862.438 HMQ |
| 213 |  MonetaryUnit MUE | US$0,1584 | 5,91% | 11,29% | US$18.865.495 | US$184.569 | 119.105.413 MUE |
| 214 |  Enjin Coin ENJ | US$0,02478 | 9,72% | 9,38% | US$18.739.286 | US$275.663 | 756.192.535 ENJ |
| 215 |  OracleChain OCT | US$0,6065 | 6,37% | 0,00% | US$18.196.337 | US$63.340,80 | 30.000.000 OCT |
| 216 |  Wagerr WGR | US$0,09839 | 13,30% | 50,78% | US$18.006.122 | US$101.091 | 183.000.000 WGR |
| 217 |  Radium RADS | US$5,26 | 2,66% | 36,60% | US$17.871.400 | US$885.028 | 3.399.786 RADS |
| 218 |  BitDice CSNO | US$0,2536 | 4,61% | 5,81% | US$17.750.177 | US$34.388,55 | 70.000.000 CSNO |
| 219 |  Mothership MSP | US$0,1259 | 9,15% | -4,66% | US$17.630.602 | US$111.011 | 140.000.000 MSP |
| 220 |  Matchpool GUP | US$0,2349 | 35,82% | 21,05% | US$17.614.215 | US$2.644.493 | 75.000.000 GUP |
| 221 |  Omni OMNI | US$31,18 | 3,55% | 16,78% | US$17.469.155 | US$188.354 | 560.207 OMNI |
| 222 |  Hiveterminal Token HVN | US$0,04613 | 26,61% | 40,14% | US$17.297.134 | US$384.448 | 375.000.000 HVN |
| 223 |  DigitalNote XDN | US$0,002502 | 5,70% | 11,49% | US$17.228.588 | US$3.958.713 | 6.885.695.758 XDN |
| 224 |  Chrono.tech TIME | US$24,09 | 3,62% | 0,99% | US$17.104.925 | US$869.588 | 710.113 TIME |
| 225 |  E-coin ECN | US$3,67 | 94,18% | 40,79% | US$16.956.238 | US$1.111,84 | 4.623.356 ECN |
| 226 |  ToaCoin TOA | US$0,01252 | 7,93% | 21,65% | US$16.665.093 | US$36.577,54 | 1.331.155.614 TOA |
| 227 |  Paragon PRG | US$0,2564 | 4,57% | -10,43% | US$16.649.527 | US$182.518 | 64.936.684 PRG |
| 228 |  Polybius PLBT | US$4,35 | 7,23% | 25,09% | US$16.635.285 | US$544.778 | 3.820.954 PLBT |
| 229 |  Global Currency Reserve GCR | US$0,1599 | -5,37% | 167,31% | US$16.544.626 | US$2.232.439 | 103.455.452 GCR |
| 230 |  FedoraCoin TIPS | US$0,00003727 | -61,84% | 73,14% | US$16.517.785 | US$1.006,21 | 443.168.182.458 TIPS |
| 231 |  RevolutionVR RVR | US$0,07851 | 13,72% | 67,04% | US$16.487.914 | US$1.658.089 | 210.000.000 RVR |
| 232 |  Aventus AVT | US$2,74 | 4,96% | 3,93% | US$16.456.384 | US$651.726 | 6.000.000 AVT |
| 233 |  Golos GOLOS | US$0,1321 | 13,80% | 16,93% | US$16.442.750 | US$42.256,07 | 124.518.891 GOLOS |
| 234 |  DomRaider DRT | US$0,02779 | 6,28% | -28,85% | US$16.440.363 | US$73.063,49 | 591.500.000 DRT |
| 235 |  Expanse EXP | US$2,08 | 3,88% | 11,36% | US$16.435.830 | US$290.407 | 7.906.397 EXP |
| 236 |  Blocktix TIX | US$0,4073 | 14,06% | -5,51% | US$16.293.609 | US$1.983.187 | 40.000.000 TIX |
| 237 |  Xenon XNN | US$0,05295 | 47,62% | 221,08% | US$15.885.316 | US$31.530,38 | 300.000.000 XNN |
| 238 |  BitSend BSD | US$0,9063 | 16,09% | -2,39% | US$15.725.917 | US$133.054 | 17.351.325 BSD |
| 239 |  LoMoCoin LMC | US$0,07103 | 16,93% | 43,19% | US$15.690.420 | US$748.814 | 220.909.767 LMC |
| 240 |  Unobtanium UNO | US$79,30 | 3,09% | 28,82% | US$15.689.981 | US$24.178,85 | 197.862 UNO |
| 241 |  Obsidian ODN | US$0,6258 | 8,36% | 56,21% | US$15.645.783 | US$150.454 | 25.000.000 ODN |
| 242 |  TransferCoin TX | US$2,50 | 12,41% | 45,61% | US$15.574.346 | US$1.093.727 | 6.224.957 TX |
| 243 |  Burst BURST | US$0,008390 | 9,72% | 19,21% | US$15.104.974 | US$136.634 | 1.800.339.818 BURST |
| 244 |  VeriCoin VRC | US$0,4919 | 1,42% | -1,74% | US$14.999.098 | US$334.244 | 30.490.687 VRC |
| 245 |  Databits DTB | US$0,6506 | 14,13% | 1,54% | US$14.798.976 | US$57.927,89 | 22.747.809 DTB |
| 246 |  SolarCoin SLR | US$0,3964 | 5,83% | -0,78% | US$14.762.945 | US$125.935 | 37.247.134 SLR |
| 247 |  Energycoin ENRG | US$0,1216 | 20,67% | 23,63% | US$14.762.785 | US$523.960 | 121.431.622 ENRG |
| 248 |  Target Coin TGT | US$0,01547 | -3,12% | -15,55% | US$14.734.317 | US$712,80 | 952.429.892 TGT |
| 249 |  BridgeCoin BCO | US$0,5433 | 54,35% | 152,81% | US$14.669.954 | US$225.976 | 27.000.000 BCO |
| 250 |  ALIS ALIS | US$0,3686 | 7,26% | -8,39% | US$14.206.332 | US$94.224,77 | 38.538.648 ALIS |
Tabel di atas menampilkan halaman 5 dari total 26 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.