Data Historis Harga Kripto 01/12/2017
Daftar harga kripto yang direkam pada tanggal 01/12/2017, mencakup 1.279 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pinkcoin PINK | US$0,02398 | 7,46% | 9,47% | US$8.882.442 | US$152.492 | 370.338.850 PINK |
| 302 |  Dent DENT | US$0,0008356 | 20,71% | 1,37% | US$8.869.812 | US$54.859,54 | 10.614.760.961 DENT |
| 303 |  Curecoin CURE | US$0,3689 | 1,73% | 33,88% | US$8.784.445 | US$77.427,97 | 23.810.305 CURE |
| 304 |  bitUSD BITUSD | US$0,9941 | 0,36% | 5,04% | US$8.747.227 | US$822.850 | 8.799.510 BITUSD |
| 305 |  Kore KORE | US$4,29 | 4,20% | 15,03% | US$8.669.490 | US$397.671 | 2.022.084 KORE |
| 306 |  Bean Cash BITB | US$0,003808 | 8,52% | 12,21% | US$8.545.763 | US$76.596,22 | 2.244.201.000 BITB |
| 307 |  VIBE VIBE | US$0,04515 | 6,37% | 12,57% | US$8.494.000 | US$47.811,51 | 188.132.525 VIBE |
| 308 |  Musicoin MUSIC | US$0,01774 | 14,48% | 38,07% | US$8.448.470 | US$205.458 | 476.333.918 MUSIC |
| 309 |  Sequence SEQ | US$0,1849 | 8,11% | 30,20% | US$8.353.852 | US$38.556,40 | 45.188.986 SEQ |
| 310 |  CasinoCoin CSC | US$0,2153 | -38,24% | -23,99% | US$8.310.463 | US$13.438,04 | 38.601.187 CSC |
| 311 |  DAO.Casino BET | US$0,04964 | 17,80% | -19,59% | US$8.302.520 | US$11.100,18 | 167.270.821 BET |
| 312 |  BlockCAT CAT | US$1,11 | 8,69% | -6,60% | US$8.205.450 | US$46.473,45 | 7.360.121 CAT |
| 313 |  ECC ECC | US$0,0003268 | 203,38% | 77,27% | US$8.170.216 | US$3.142,97 | 25.000.000.000 ECC |
| 314 |  Memetic / PepeCoin MEME | US$0,4956 | 39,77% | 116,42% | US$8.156.409 | US$4.321.384 | 16.458.796 MEME |
| 315 |  BitCrystals BCY | US$0,3492 | 9,30% | 5,29% | US$8.097.750 | US$67.351,91 | 23.192.531 BCY |
| 316 |  Mooncoin MOON | US$0,00003629 | -2,17% | -6,34% | US$8.089.222 | US$7.642,13 | 222.911.135.895 MOON |
| 317 |  Tao XTO | US$0,2337 | 13,16% | 86,20% | US$7.628.271 | US$5.716,69 | 32.645.738 XTO |
| 318 |  Sexcoin SXC | US$0,06074 | 8,21% | 45,28% | US$7.611.937 | US$139.486 | 125.324.689 SXC |
| 319 |  Bitcoin Plus XBC | US$73,50 | 6,13% | -5,61% | US$7.595.328 | US$91.864,96 | 103.341 XBC |
| 320 |  EDC Blockchain EDC | US$0,008101 | 7,58% | 2,98% | US$7.179.620 | US$737.241 | 886.211.988 EDC |
| 321 |  FoldingCoin FLDC | US$0,01367 | 6,44% | 24,00% | US$7.172.572 | US$93.230,04 | 524.682.737 FLDC |
| 322 |  Karbo KRB | US$1,44 | -0,68% | -22,14% | US$7.003.519 | US$121.701 | 4.857.967 KRB |
| 323 |  KickToken KICK | US$0,02173 | -1,07% | -29,76% | US$6.978.299 | US$632.687 | 321.137.782 KICK |
| 324 |  DCORP DRP | US$0,8603 | -5,18% | 14,40% | US$6.962.867 | US$24.413,63 | 8.094.002 DRP |
| 325 |  HempCoin THC | US$0,02985 | 26,68% | 56,51% | US$6.853.279 | US$956.399 | 229.601.927 THC |
| 326 |  ClearPoll POLL | US$0,9695 | -14,89% | 77,89% | US$6.786.784 | US$182.987 | 6.999.991 POLL |
| 327 |  Internet of People IOP | US$3,71 | 14,50% | 57,95% | US$6.746.339 | US$2.424.581 | 1.816.107 IOP |
| 328 |  Divi Exchange Token DIVX | US$1,31 | 13,73% | 0,00% | US$6.723.116 | US$52.974,43 | 5.143.007 DIVX |
| 329 |  ZrCoin ZRC | US$1,85 | 10,23% | 26,93% | US$6.717.774 | US$22.328,46 | 3.640.512 ZRC |
| 330 |  Qwark QWARK | US$0,1609 | 4,37% | 23,77% | US$6.699.930 | US$115.604 | 41.645.881 QWARK |
| 331 |  Lampix PIX | US$0,05905 | 9,41% | -27,51% | US$6.691.173 | US$35.766,86 | 113.322.017 PIX |
| 332 |  LATOKEN LA | US$0,1648 | 14,62% | -7,42% | US$6.646.522 | US$31.484,97 | 40.323.010 LA |
| 333 |  DeepOnion ONION | US$1,70 | -4,93% | 47,81% | US$6.629.271 | US$144.015 | 3.899.323 ONION |
| 334 |  ExclusiveCoin EXCL | US$1,51 | 23,21% | 46,29% | US$6.553.434 | US$3.162.327 | 4.352.134 EXCL |
| 335 |  PoSW Coin POSW | US$0,1480 | 25,38% | 28,93% | US$6.525.745 | US$75.747,38 | 44.100.000 POSW |
| 336 |  Myriad XMY | US$0,004253 | 3,49% | 17,48% | US$6.522.856 | US$121.574 | 1.533.692.750 XMY |
| 337 |  Auroracoin AUR | US$0,7532 | 6,11% | 4,96% | US$6.521.274 | US$36.385,67 | 8.658.139 AUR |
| 338 |  CryptoPing PING | US$0,6544 | 93,34% | 281,28% | US$6.512.528 | US$68.285,57 | 9.952.089 PING |
| 339 |  APX APX | US$9,26 | 9,62% | 0,90% | US$6.511.601 | US$24.659,42 | 703.179 APX |
| 340 |  Centurion CNT | US$0,08730 | 9,31% | -22,66% | US$6.449.469 | US$28.680,43 | 73.877.869 CNT |
| 341 |  SuperCoin SUPER | US$0,1366 | 17,35% | 34,63% | US$6.417.634 | US$69.864,33 | 46.977.226 SUPER |
| 342 |  Pesetacoin PTC | US$0,04845 | 16,77% | 42,16% | US$6.380.377 | US$79.074,88 | 131.698.934 PTC |
| 343 |  Riecoin RIC | US$0,1556 | 4,50% | 97,93% | US$6.132.521 | US$251.835 | 39.423.675 RIC |
| 344 |  Pluton PLU | US$7,16 | 47,89% | 5,43% | US$6.086.339 | US$23.424,05 | 850.000 PLU |
| 345 |  Dimecoin DIME | US$0,00001129 | 34,36% | 11,02% | US$6.080.281 | US$2.791,49 | 538.352.846.416 DIME |
| 346 |  Blue Protocol BLUE | US$0,1812 | 77,18% | 320,71% | US$6.072.604 | US$166.792 | 33.509.711 BLUE |
| 347 |  EuropeCoin ERC | US$0,6049 | 26,75% | 27,79% | US$6.020.887 | US$156.257 | 9.953.149 ERC |
| 348 |  Dynamic DYN | US$3,38 | 9,98% | -1,11% | US$6.010.793 | US$503.994 | 1.775.727 DYN |
| 349 |  EarthCoin EAC | US$0,0005200 | 17,26% | 9,35% | US$5.987.012 | US$15.054,44 | 11.513.473.111 EAC |
| 350 |  PutinCoin PUT | US$0,01885 | -7,76% | 73,09% | US$5.961.247 | US$9.253,12 | 316.191.398 PUT |
Tabel di atas menampilkan halaman 7 dari total 26 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.