Data Historis Harga Kripto 01/12/2017
Daftar harga kripto yang direkam pada tanggal 01/12/2017, mencakup 1.279 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  eBitcoin EBTC | US$0,1284 | -3,10% | 18,97% | US$2.426.211 | US$26.834,27 | 18.897.126 EBTC |
| 452 |  Ethereum Movie Venture EMV | US$0,3694 | 13,11% | -69,12% | US$2.425.972 | US$1.843,72 | 6.566.666 EMV |
| 453 |  Tracto TRCT | US$0,5734 | 1,84% | -23,16% | US$2.377.526 | US$16.295,40 | 4.146.166 TRCT |
| 454 |  VIVO VIVO | US$3,12 | -0,68% | 3,86% | US$2.364.175 | US$51.544,36 | 757.976 VIVO |
| 455 |  Altcoin ALT | US$19,22 | 9,33% | 28,93% | US$2.348.530 | US$2.385,42 | 122.175 ALT |
| 456 |  ICO OpenLedger ICOO | US$5,04 | 7,91% | 0,00% | US$2.346.509 | US$1.189,50 | 465.952 ICOO |
| 457 |  LIFE LIFE | US$0,0003555 | 44,28% | 15,99% | US$2.328.001 | US$8.158,54 | 6.549.319.578 LIFE |
| 458 |  Embers MBRS | US$0,04636 | 5,40% | -8,23% | US$2.317.972 | US$989,11 | 50.000.000 MBRS |
| 459 |  ATLANT ATL | US$0,1700 | 13,62% | 10,88% | US$2.248.590 | US$9.254,21 | 13.225.026 ATL |
| 460 |  WorldCoin WDC | US$0,01913 | -10,06% | 9,48% | US$2.246.092 | US$2.323,92 | 117.438.343 WDC |
| 461 |  DraftCoin DFT | US$0,9964 | 6,54% | 15,90% | US$2.221.935 | US$7.555,71 | 2.229.862 DFT |
| 462 |  Sumokoin SUMO | US$0,9253 | 8,15% | 77,63% | US$2.180.593 | US$37.091,96 | 2.356.528 SUMO |
| 463 |  Visio VISIO | US$0,04268 | 7,94% | 55,88% | US$2.170.174 | US$3.361,07 | 50.845.488 VISIO |
| 464 |  Smart Investment Fund Token SIFT | US$3,00 | 1,02% | -15,22% | US$2.166.951 | US$1.398,03 | 722.935 SIFT |
| 465 |  EquiTrader EQT | US$0,2146 | 2,25% | -31,58% | US$2.106.634 | US$13.940,20 | 9.814.360 EQT |
| 466 |  Cryptonite XCN | US$0,005629 | -8,44% | 0,17% | US$2.093.487 | US$2.400,69 | 371.897.469 XCN |
| 467 |  EncrypGen DNA | US$0,06073 | 6,81% | -12,78% | US$2.086.718 | US$9.413,98 | 34.361.275 DNA |
| 468 |  Privatix PRIX | US$1,77 | 29,47% | -15,96% | US$2.070.395 | US$152.599 | 1.168.913 PRIX |
| 469 |  FlypMe FYP | US$0,1148 | 32,77% | 9,90% | US$2.025.528 | US$795,37 | 17.638.681 FYP |
| 470 |  CarTaxi Token CTX | US$0,03277 | 27,87% | -25,99% | US$2.016.655 | US$9.405,52 | 61.537.286 CTX |
| 471 |  Megacoin MEC | US$0,05513 | -12,37% | 1,70% | US$2.003.483 | US$3.857,34 | 36.340.712 MEC |
| 472 |  More Coin MORE | US$0,9967 | 14,11% | 27,95% | US$1.993.361 | US$103.514 | 2.000.000 MORE |
| 473 |  Bullion CBX | US$1,96 | -2,37% | -7,65% | US$1.970.904 | US$1.785,86 | 1.005.294 CBX |
| 474 |  Zennies ZENI | US$0,001961 | 9,30% | 24,80% | US$1.962.751 | US$7.787,45 | 1.000.812.836 ZENI |
| 475 |  Uniform Fiscal Object UFO | US$0,0005447 | 31,40% | 231,16% | US$1.902.309 | US$21.209,75 | 3.492.518.762 UFO |
| 476 |  DNotes NOTE | US$0,01462 | 7,66% | 54,27% | US$1.892.726 | US$4.870,68 | 129.483.397 NOTE |
| 477 |  Zeitcoin ZEIT | US$0,00005072 | 5,22% | 69,76% | US$1.875.326 | US$667,91 | 36.971.158.070 ZEIT |
| 478 |  Metrix Coin MRX | US$0,0003045 | -2,55% | 135,43% | US$1.828.343 | US$35.585,36 | 6.003.429.666 MRX |
| 479 |  FundYourselfNow FYN | US$2,12 | -3,68% | -5,99% | US$1.805.907 | US$9.215,48 | 850.000 FYN |
| 480 |  HiCoin XHI | US$0,009038 | 17,73% | 80,18% | US$1.714.864 | US$463.469 | 189.729.990 XHI |
| 481 |  Bitcoin Red BTCRED | US$0,1165 | 15,54% | 45,43% | US$1.677.658 | US$386.107 | 14.397.076 BTCRED |
| 482 |  Zoin ZOI | US$0,1073 | 16,21% | -19,92% | US$1.673.234 | US$9.448,46 | 15.600.650 ZOI |
| 483 |  Remicoin RMC | US$0,8332 | -16,41% | -25,93% | US$1.649.077 | US$1.103,23 | 1.979.224 RMC |
| 484 |  BitcoinZ BTCZ | US$0,002722 | 12,04% | -4,05% | US$1.619.542 | US$9.293,32 | 594.875.088 BTCZ |
| 485 |  Advanced Technology Coin ARC | US$0,06393 | 20,52% | 26,49% | US$1.570.920 | US$43.069,98 | 24.572.549 ARC |
| 486 |  Greencoin GRE | US$0,0004354 | 122,64% | 24,72% | US$1.559.328 | US$668,57 | 3.581.260.641 GRE |
| 487 |  NewYorkCoin NYC | US$0,00001206 | -31,20% | -47,57% | US$1.555.844 | US$8.832,67 | 129.032.781.759 NYC |
| 488 |  Unity Ingot UNY | US$0,007644 | -2,48% | -32,75% | US$1.544.058 | US$5.449,36 | 202.000.000 UNY |
| 489 |  XGOX XGOX | US$0,002829 | 1,28% | -54,11% | US$1.539.273 | US$12.201,07 | 544.028.643 XGOX |
| 490 |  NEVERDIE NDC | US$0,03741 | -2,40% | -32,79% | US$1.533.976 | US$1.556,53 | 41.004.200 NDC |
| 491 |  HelloGold HGT | US$0,005783 | 62,71% | -25,43% | US$1.521.028 | US$1.339,35 | 263.034.654 HGT |
| 492 |  Linx LINX | US$0,1210 | 14,27% | 80,11% | US$1.474.511 | US$53.142,29 | 12.184.300 LINX |
| 493 |  Internxt INXT | US$2,30 | -7,90% | 4,31% | US$1.450.831 | US$29.036,92 | 629.610 INXT |
| 494 |  Ellaism ELLA | US$0,5689 | 23,91% | 150,64% | US$1.443.452 | US$31.025,00 | 2.537.425 ELLA |
| 495 |  Denarius D | US$0,7477 | 122,13% | 154,40% | US$1.438.930 | US$66.230,84 | 1.924.519 D |
| 496 |  Bitzeny ZNY | US$0,01900 | 11,93% | 54,08% | US$1.436.948 | US$2.591,72 | 75.614.500 ZNY |
| 497 |  imbrex REX | US$0,1626 | 24,16% | 43,28% | US$1.408.003 | US$4.689,67 | 8.660.756 REX |
| 498 |  WavesGo WGO | US$0,1424 | 119,73% | 70,86% | US$1.404.560 | US$48.125,05 | 9.865.517 WGO |
| 499 |  Signatum SIGT | US$0,01274 | -0,29% | -27,51% | US$1.375.486 | US$10.197,74 | 107.972.766 SIGT |
| 500 |  Influxcoin INFX | US$0,8157 | 20,06% | 16,32% | US$1.364.905 | US$419.877 | 1.673.383 INFX |
Tabel di atas menampilkan halaman 10 dari total 26 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.