Data Historis Harga Kripto 01/12/2017
Daftar harga kripto yang direkam pada tanggal 01/12/2017, mencakup 1.279 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Minereum MNE | US$0,5301 | 7,20% | 8,38% | US$827.115 | US$6.383,55 | 1.560.390 MNE |
| 552 |  Sovereign Hero HERO | US$171,93 | -2,09% | 0,00% | US$820.640 | US$1.115,32 | 4.773 HERO |
| 553 |  Xios XIOS | US$0,3829 | -5,55% | 6,14% | US$818.626 | US$20.330,77 | 2.137.862 XIOS |
| 554 |  UnbreakableCoin UNB | US$0,3582 | 28,15% | 12,51% | US$815.993 | US$100.317 | 2.278.150 UNB |
| 555 |  LiteDoge LDOGE | US$0,00005270 | 10,37% | -22,82% | US$784.971 | US$1.248,56 | 14.894.550.014 LDOGE |
| 556 |  Bitpark Coin BPC | US$0,01046 | 8,67% | 3,06% | US$784.471 | US$1.008,11 | 75.000.000 BPC |
| 557 |  Capricoin CPC | US$0,3814 | 9,33% | 9,28% | US$758.948 | US$24.795,08 | 1.990.045 CPC |
| 558 |  NobleCoin NOBL | US$0,0003268 | 31,52% | 62,77% | US$756.432 | US$837,98 | 2.314.604.819 NOBL |
| 559 |  Mao Zedong MAO | US$0,1198 | 7,96% | 6,92% | US$746.072 | US$831,74 | 6.226.092 MAO |
| 560 |  Goodomy GOOD | US$0,001680 | 30,51% | 118,67% | US$741.296 | US$1.141,26 | 441.349.000 GOOD |
| 561 |  Solaris XLR | US$1,23 | -3,82% | 12,08% | US$740.790 | US$7.948,25 | 604.464 XLR |
| 562 |  MAZA MAZA | US$0,0005465 | 7,32% | 64,05% | US$737.576 | US$533,02 | 1.349.573.390 MAZA |
| 563 |  Dashcoin DSH | US$0,04176 | 37,06% | 37,11% | US$733.886 | US$619,72 | 17.574.970 DSH |
| 564 |  Moin MOIN | US$0,1004 | 4,12% | -17,24% | US$731.359 | US$4.734,97 | 7.285.591 MOIN |
| 565 |  Monoeci XMCC | US$0,2780 | -4,47% | -16,59% | US$723.208 | US$5.290,72 | 2.601.163 XMCC |
| 566 |  BTSR BTSR | US$0,2191 | 42,25% | 0,00% | US$719.483 | US$2.429,62 | 3.284.266 BTSR |
| 567 |  iTicoin ITI | US$22,26 | 13,33% | 23,83% | US$712.465 | US$1.096,01 | 32.000 ITI |
| 568 |  FuckToken FUCK | US$0,01381 | 12,71% | -0,83% | US$709.707 | US$11.594,40 | 51.392.878 FUCK |
| 569 |  Billionaire Token XBL | US$0,2123 | 5,30% | 4,25% | US$703.946 | US$6.266,05 | 3.315.372 XBL |
| 570 |  HoboNickels HBN | US$0,01177 | -2,46% | 21,70% | US$702.334 | US$1.676,41 | 59.696.358 HBN |
| 571 |  Zero ZER | US$0,3498 | -11,65% | 25,97% | US$696.742 | US$5.463,80 | 1.991.680 ZER |
| 572 |  FIMKrypto FIMK | US$0,001202 | -15,95% | -58,86% | US$693.447 | US$746,82 | 577.004.618 FIMK |
| 573 |  DigitalPrice DP | US$0,03896 | 11,45% | 17,83% | US$675.751 | US$13.808,19 | 17.346.524 DP |
| 574 |  Hellenic Coin HNC | US$0,01022 | -6,68% | -29,98% | US$655.480 | US$4.868,67 | 64.133.880 HNC |
| 575 |  WhaleCoin WHL | US$0,1645 | 6,14% | 7,24% | US$646.216 | US$98.772,16 | 3.928.769 WHL |
| 576 |  Cream CRM | US$0,01433 | 26,15% | 98,22% | US$641.846 | US$4.253,75 | 44.798.701 CRM |
| 577 |  Fujinto NTO | US$0,009699 | 0,61% | 72,19% | US$638.204 | US$325.304 | 65.802.448 NTO |
| 578 |  Abjcoin Commerce ABJC | US$0,07535 | -11,54% | -88,19% | US$622.760 | US$161.970 | 8.265.187 ABJC |
| 579 |  Veltor VLT | US$1,10 | 7,07% | 82,29% | US$611.147 | US$965,79 | 554.855 VLT |
| 580 |  bitBTC BITBTC | US$11.893,62 | 3,82% | 33,08% | US$597.256 | US$8.550,01 | 50 BITBTC |
| 581 |  NetCoin NET | US$0,0007486 | -0,71% | -14,11% | US$589.276 | US$1.052,94 | 787.126.712 NET |
| 582 |  SmileyCoin SMLY | US$0,00002259 | 3,39% | -2,73% | US$586.503 | US$3.407,04 | 25.960.250.000 SMLY |
| 583 |  BriaCoin BRIA | US$1,00 | 16,70% | -11,58% | US$581.660 | US$4.137,27 | 579.118 BRIA |
| 584 |  Monkey Project MONK | US$5,31 | 7,59% | 0,00% | US$561.816 | US$6.347,43 | 105.797 MONK |
| 585 |  Netko NETKO | US$0,1290 | -19,75% | -9,57% | US$557.301 | US$3.343,64 | 4.318.840 NETKO |
| 586 |  TagCoin TAG | US$0,09319 | 22,37% | -13,51% | US$554.738 | US$1.183,77 | 5.952.535 TAG |
| 587 |  Gimli GIM | US$0,006928 | -31,87% | -24,90% | US$554.262 | US$848,43 | 80.000.000 GIM |
| 588 |  Bolenum BLN | US$0,05436 | 52,26% | 78,50% | US$543.609 | US$9.176,04 | 10.000.000 BLN |
| 589 |  EcoCoin ECO | US$0,4499 | -18,74% | 22,53% | US$517.551 | US$24.829,43 | 1.150.422 ECO |
| 590 |  Bitcoin Fast BCF | US$0,1076 | 85,82% | -7,22% | US$490.443 | US$11.024,02 | 4.556.261 BCF |
| 591 |  BitTokens BXT | US$0,8455 | 0,27% | 19,75% | US$471.791 | US$776,30 | 557.985 BXT |
| 592 |  BitBoost BBT | US$0,09279 | 16,80% | -24,35% | US$451.237 | US$5.631,39 | 4.862.878 BBT |
| 593 |  SONO SONO | US$3,48 | 16,57% | 5,45% | US$446.412 | US$2.202,53 | 128.185 SONO |
| 594 |  Deutsche eMark DEM | US$0,01601 | 10,22% | 24,26% | US$444.985 | US$3.121,82 | 27.793.416 DEM |
| 595 |  Octanox OTX | US$0,05229 | 27,96% | 20,39% | US$444.460 | US$606,34 | 8.500.001 OTX |
| 596 |  Crystal Clear CCT | US$0,1640 | 4,70% | -39,01% | US$425.151 | US$1.812,85 | 2.593.099 CCT |
| 597 |  BiblePay BBP | US$0,001525 | 29,31% | 68,59% | US$409.521 | US$5.408,38 | 268.525.952 BBP |
| 598 |  Bitgem BTG | US$6,77 | 24,49% | 15,88% | US$401.559 | US$2.668,28 | 59.352 BTG |
| 599 |  BlockPay BLOCKPAY | US$0,07274 | 35,36% | 0,00% | US$394.844 | US$819,64 | 5.428.300 BLOCKPAY |
| 600 |  Ethereum Gold ETG | US$0,03197 | -2,56% | 46,34% | US$383.678 | US$9.300,47 | 12.000.000 ETG |
Tabel di atas menampilkan halaman 12 dari total 26 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.