Data Historis Harga Kripto 01/12/2017
Daftar harga kripto yang direkam pada tanggal 01/12/2017, mencakup 1.279 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Grimcoin GRIM | US$0,001797 | 9,65% | 314,04% | US$18.550 | US$2.313,93 | 10.324.802 GRIM |
| 702 |  Tristar Coin TSTR | US$0,003377 | -44,46% | -65,20% | US$16.979 | US$1.899,83 | 5.027.857 TSTR |
| 703 |  LiteCoin Ultra LTCU | US$0,01281 | -1,07% | 63,77% | US$10.912 | US$1.362,32 | 852.102 LTCU |
| 704 |  LiteBitcoin LBTC | US$0,003118 | 18,49% | -47,53% | US$9.941 | US$1.554,85 | 3.188.280 LBTC |
| 705 |  Interzone ITZ | US$0,005458 | -78,18% | -78,79% | US$9.347 | US$3.228,57 | 1.712.626 ITZ |
| 706 |  SocialCoin SOCC | US$0,006209 | 0,00% | -30,77% | US$8.599 | US$506,02 | 1.384.879 SOCC |
| 707 |  Argus ARGUS | US$0,007192 | -44,70% | 4,69% | US$8.259 | US$1.921,96 | 1.148.324 ARGUS |
| 708 |  HarmonyCoin HMC | US$0,01151 | -0,92% | 10,84% | US$6.459 | US$1.983,84 | 561.235 HMC |
| 709 |  Falcoin FAL | US$0,0003268 | 11,32% | -41,32% | US$64 | US$2.276,77 | 196.766 FAL |
| 710 |  AppleCoin APW | US$0,0001089 | 9,30% | 32,47% | US$8 | US$1.575,10 | 76.639 APW |
| 711 |  YashCoin YASH | US$0,4250 | -14,56% | 16,49% | US$4.249.715 | US$130,29 | 10.000.267 YASH |
| 712 |  Ixcoin IXC | US$0,1566 | 3,72% | 51,95% | US$3.288.596 | US$174,47 | 20.999.088 IXC |
| 713 |  Woodcoin LOG | US$0,3034 | 9,81% | 10,69% | US$2.437.776 | US$25,75 | 8.035.193 LOG |
| 714 |  AsiaCoin AC | US$0,001851 | 18,28% | -11,23% | US$2.136.635 | US$24,47 | 1.154.159.480 AC |
| 715 |  XPA XPA | US$0,03556 | 0,00% | 2,00% | US$2.033.401 | US$73,44 | 57.177.751 XPA |
| 716 |  Colossuscoin V2 CV2 | US$0,00007113 | 77,74% | 9,25% | US$1.625.695 | US$317,87 | 22.855.182.060 CV2 |
| 717 |  Espers ESP | US$0,00007111 | -22,67% | -51,68% | US$1.478.926 | US$349,75 | 20.796.269.553 ESP |
| 718 |  Link Platform LNK | US$30,94 | 21,63% | 33,97% | US$1.469.725 | US$179,41 | 47.503 LNK |
| 719 |  RussiaCoin RC | US$0,1710 | 37,97% | 27,96% | US$1.432.866 | US$52,48 | 8.377.873 RC |
| 720 |  InPay INPAY | US$0,1360 | 0,00% | 4,83% | US$1.359.524 | US$2,37 | 10.000.000 INPAY |
| 721 |  Pandacoin PND | US$0,00003897 | -14,22% | 42,31% | US$1.267.113 | US$335,92 | 32.514.916.898 PND |
| 722 |  CryptCoin CRYPT | US$0,2072 | -10,24% | 2,53% | US$1.256.669 | US$16,35 | 6.065.103 CRYPT |
| 723 |  Casino CASINO | US$1,20 | 8,43% | 0,00% | US$1.202.214 | US$3,61 | 1.000.000 CASINO |
| 724 |  Shorty SHORTY | US$0,01166 | 0,00% | 38,96% | US$1.165.618 | US$152,51 | 100.000.000 SHORTY |
| 725 |  StarCredits STRC | US$0,2549 | 11,29% | 60,23% | US$1.147.098 | US$0,5545 | 4.500.000 STRC |
| 726 |  Coin(O) CNO | US$0,01089 | 13,82% | -13,60% | US$1.145.254 | US$72,74 | 105.165.555 CNO |
| 727 |  Anoncoin ANC | US$0,5418 | 19,25% | 43,50% | US$1.143.299 | US$400,38 | 2.110.317 ANC |
| 728 |  ShadowCash SDC | US$0,1495 | 7,95% | -54,77% | US$1.001.188 | US$12,06 | 6.695.133 SDC |
| 729 |  Maxcoin MAX | US$0,01460 | 15,45% | 38,21% | US$891.496 | US$344,93 | 61.072.013 MAX |
| 730 |  Carboncoin CARBON | US$0,00005189 | 32,00% | -30,44% | US$798.722 | US$17,58 | 15.392.008.797 CARBON |
| 731 |  Bitradio BRO | US$0,1314 | -2,53% | -10,80% | US$773.955 | US$455,54 | 5.892.063 BRO |
| 732 |  FujiCoin FJC | US$0,0006391 | 26,26% | 32,51% | US$768.517 | US$474,77 | 1.202.592.343 FJC |
| 733 |  Dinastycoin DCY | US$0,0005358 | -14,36% | 2,50% | US$761.233 | US$189,45 | 1.420.858.063 DCY |
| 734 |  Kobocoin KOBO | US$0,03056 | -12,89% | 18,10% | US$754.939 | US$65,72 | 24.700.248 KOBO |
| 735 |  Arcade Token ARC | US$0,4505 | 8,96% | -81,42% | US$737.096 | US$16,18 | 1.636.312 ARC |
| 736 |  TeslaCoin TES | US$0,009902 | 17,27% | 18,10% | US$727.240 | US$241,20 | 73.440.486 TES |
| 737 |  SmartCoin SMC | US$0,03054 | 6,75% | 27,87% | US$719.361 | US$333,16 | 23.556.529 SMC |
| 738 |  Ultimate Secure Cash USC | US$0,06675 | 16,58% | 39,75% | US$690.396 | US$296,01 | 10.343.113 USC |
| 739 |  Machinecoin MAC | US$0,03330 | 3,34% | 30,69% | US$672.940 | US$78,31 | 20.209.700 MAC |
| 740 |  Trollcoin TROLL | US$0,001085 | 5,71% | 29,22% | US$613.909 | US$238,81 | 565.586.575 TROLL |
| 741 |  Version V | US$0,001307 | 9,33% | 28,51% | US$611.914 | US$71,14 | 468.068.689 V |
| 742 |  Bitstar BITS | US$0,02604 | 23,26% | 6,28% | US$600.892 | US$95,79 | 23.079.737 BITS |
| 743 |  InflationCoin IFLT | US$0,00001674 | 40,16% | 3,60% | US$561.072 | US$306,81 | 33.513.111.833 IFLT |
| 744 |  Leviar XLC | US$0,05639 | 225,88% | 320,92% | US$552.080 | US$309,45 | 9.791.145 XLC |
| 745 |  GoldReserve XGR | US$0,03138 | 18,39% | -36,41% | US$538.784 | US$244,11 | 17.171.382 XGR |
| 746 |  SACoin SAC | US$0,07626 | -4,38% | 3,03% | US$534.829 | US$221,81 | 7.013.663 SAC |
| 747 |  BTCtalkcoin TALK | US$0,008061 | 13,91% | 21,98% | US$526.326 | US$44,58 | 65.290.635 TALK |
| 748 |  Etheriya RIYA | US$0,3109 | -12,81% | 16,92% | US$491.731 | US$3,36 | 1.581.531 RIYA |
| 749 |  Authorship ATS | US$0,006023 | -7,32% | 35,67% | US$481.851 | US$357,15 | 80.000.000 ATS |
| 750 |  Upfiring UFR | US$0,03325 | 20,96% | -26,34% | US$478.851 | US$352,86 | 14.400.000 UFR |
Tabel di atas menampilkan halaman 15 dari total 26 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.