Data Historis Harga Kripto 01/12/2017
Daftar harga kripto yang direkam pada tanggal 01/12/2017, mencakup 1.279 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SpaceCoin SPACE | US$0,009088 | 31,36% | 33,96% | US$190.123 | US$498,36 | 20.921.065 SPACE |
| 802 |  GlobalBoost-Y BSTY | US$0,01438 | 9,08% | 32,05% | US$189.842 | US$297,55 | 13.199.330 BSTY |
| 803 |  LeaCoin LEA | US$0,0005998 | 35,08% | 20,96% | US$188.074 | US$235,49 | 313.566.491 LEA |
| 804 |  BillaryCoin BLRY | US$0,02070 | 159,58% | 25,60% | US$186.113 | US$115,74 | 8.991.869 BLRY |
| 805 |  HOdlcoin HODL | US$0,001198 | 0,18% | -10,63% | US$185.238 | US$217,91 | 154.584.275 HODL |
| 806 |  Rupaya RUPX | US$0,03037 | -10,69% | 78,12% | US$185.168 | US$389,38 | 6.097.290 RUPX |
| 807 |  bitSilver BITSILVER | US$20,95 | 8,70% | 26,70% | US$184.779 | US$215,83 | 8.820 BITSILVER |
| 808 |  Pascal Lite PASL | US$0,04281 | -8,61% | 40,37% | US$179.795 | US$70,01 | 4.199.650 PASL |
| 809 |  Gapcoin GAP | US$0,01471 | 12,66% | 11,96% | US$176.971 | US$44,96 | 12.029.573 GAP |
| 810 |  Unrealcoin URC | US$0,02506 | 8,63% | 33,04% | US$175.999 | US$5,21 | 7.024.402 URC |
| 811 |  Cannation CNNC | US$0,06961 | 55,34% | 54,85% | US$172.413 | US$11,59 | 2.476.893 CNNC |
| 812 |  Acoin ACOIN | US$0,1391 | 25,13% | 17,20% | US$169.746 | US$109,13 | 1.220.085 ACOIN |
| 813 |  I0Coin I0C | US$0,008061 | -10,34% | -22,23% | US$169.167 | US$58,57 | 20.985.025 I0C |
| 814 |  AntiBitcoin ANTI | US$0,009586 | 9,30% | 41,62% | US$167.428 | US$9,59 | 17.465.159 ANTI |
| 815 |  PX PX | US$0,001728 | 16,68% | 61,65% | US$164.756 | US$108,05 | 95.362.848 PX |
| 816 |  Evil Coin EVIL | US$0,007680 | 2,76% | 9,01% | US$161.428 | US$6,30 | 21.020.383 EVIL |
| 817 |  Eurocoin EUC | US$0,01295 | 36,66% | 7,44% | US$160.738 | US$27,50 | 12.416.279 EUC |
| 818 |  Yacoin YAC | US$0,001307 | -12,56% | 26,25% | US$156.589 | US$97,28 | 119.786.237 YAC |
| 819 |  Blakecoin BLC | US$0,01035 | 8,63% | 167,43% | US$156.573 | US$85,53 | 15.122.697 BLC |
| 820 |  Ripto Bux RBX | US$0,0004048 | 24,83% | -2,81% | US$154.333 | US$69,15 | 381.236.123 RBX |
| 821 |  RedCoin RED | US$0,002028 | 7,63% | 52,09% | US$150.309 | US$188,33 | 74.107.896 RED |
| 822 |  GanjaCoin MRJA | US$0,03376 | 181,99% | 34,60% | US$150.294 | US$258,63 | 4.451.920 MRJA |
| 823 |  PRCoin PRC | US$0,009260 | 6,98% | -0,36% | US$144.088 | US$241,35 | 15.561.000 PRC |
| 824 |  Ratecoin XRA | US$0,001242 | 3,84% | -16,71% | US$142.304 | US$42,06 | 114.583.867 XRA |
| 825 |  C-Bit XCT | US$0,0009035 | 25,74% | 59,98% | US$142.059 | US$5,09 | 157.223.250 XCT |
| 826 |  Firecoin FIRE | US$1,44 | 0,00% | 36,75% | US$141.609 | US$5,05 | 98.412 FIRE |
| 827 |  RevolverCoin XRE | US$0,006285 | -15,06% | 1,94% | US$140.225 | US$131,13 | 22.310.310 XRE |
| 828 |  Halcyon HAL | US$0,02636 | 7,95% | 0,00% | US$139.338 | US$61,55 | 5.285.465 HAL |
| 829 |  PayCon CON | US$0,005990 | 39,10% | 76,73% | US$138.033 | US$57,27 | 23.042.604 CON |
| 830 |  PayCoin XPY | US$0,01163 | 27,46% | -32,30% | US$137.545 | US$146,80 | 11.824.474 XPY |
| 831 |  ParallelCoin DUO | US$0,4522 | 23,93% | 94,11% | US$136.429 | US$319,66 | 301.668 DUO |
| 832 |  HempCoin HMP | US$0,00009797 | -4,66% | 0,00% | US$132.915 | US$3,50 | 1.356.645.470 HMP |
| 833 |  GoldPieces GP | US$0,1089 | -2,28% | 37,53% | US$132.828 | US$249,64 | 1.220.161 GP |
| 834 |  BunnyCoin BUN | US$0,000001296 | -77,96% | -21,78% | US$132.583 | US$477,34 | 102.308.460.388 BUN |
| 835 |  Flaxscript FLAX | US$0,02366 | -3,47% | 48,49% | US$132.101 | US$34,17 | 5.583.099 FLAX |
| 836 |  DROXNE DRXNE | US$0,002095 | 3,68% | 19,35% | US$131.792 | US$303,89 | 62.894.024 DRXNE |
| 837 |  QuazarCoin QCN | US$0,02179 | -10,14% | 30,66% | US$131.702 | US$38,14 | 6.044.911 QCN |
| 838 |  Mineum MNM | US$0,01384 | 38,33% | 5,87% | US$130.579 | US$86,06 | 9.436.367 MNM |
| 839 |  Franko FRK | US$0,1374 | 10,81% | 0,00% | US$127.901 | US$39,30 | 930.767 FRK |
| 840 |  Dollarcoin DLC | US$0,01362 | 6,72% | 28,36% | US$124.006 | US$22,07 | 9.106.714 DLC |
| 841 |  Global Tour Coin GTC | US$0,004140 | 3,83% | 2,08% | US$123.721 | US$36,08 | 29.887.402 GTC |
| 842 |  Bitcoin Planet BTPL | US$0,02214 | 19,49% | 98,37% | US$122.634 | US$284,85 | 5.537.792 BTPL |
| 843 |  E4ROW E4ROW | US$0,02771 | -16,17% | -70,14% | US$121.874 | US$302,51 | 4.398.000 E4ROW |
| 844 |  BitAsean BAS | US$0,02368 | 39,93% | 66,76% | US$118.419 | US$227,99 | 5.000.000 BAS |
| 845 |  GameUnits UNITS | US$0,03317 | 4,19% | 22,65% | US$115.203 | US$231,21 | 3.472.983 UNITS |
| 846 |  Argentum ARG | US$0,01328 | 9,90% | 42,98% | US$113.478 | US$155,32 | 8.546.338 ARG |
| 847 |  AquariusCoin ARCO | US$0,07555 | 0,69% | 21,47% | US$112.110 | US$92,37 | 1.484.011 ARCO |
| 848 |  Quatloo QTL | US$0,01449 | 7,67% | 29,62% | US$111.855 | US$86,97 | 7.718.883 QTL |
| 849 |  Marscoin MARS | US$0,003872 | 6,15% | 31,96% | US$109.483 | US$17,99 | 28.279.074 MARS |
| 850 |  MustangCoin MST | US$0,1715 | 28,26% | 50,43% | US$108.134 | US$338,70 | 630.343 MST |
Tabel di atas menampilkan halaman 17 dari total 26 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.