Data Historis Harga Kripto 01/12/2017
Daftar harga kripto yang direkam pada tanggal 01/12/2017, mencakup 1.279 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Prime-XI PXI | US$0,006057 | 5,33% | 31,78% | US$107.649 | US$158,97 | 17.772.430 PXI |
| 852 |  VirtualCoin VC | US$0,01062 | 11,98% | 0,00% | US$106.854 | US$1,80 | 10.064.287 VC |
| 853 |  Sling SLING | US$0,09526 | 10,57% | 0,00% | US$102.314 | US$3,85 | 1.074.095 SLING |
| 854 |  Independent Money System IMS | US$0,01905 | 34,82% | 50,21% | US$102.286 | US$107,62 | 5.368.934 IMS |
| 855 |  BumbaCoin BUMBA | US$0,004466 | 9,80% | -18,94% | US$100.259 | US$103,23 | 22.447.544 BUMBA |
| 856 |  Marijuanacoin MAR | US$0,06533 | 9,36% | 68,32% | US$97.582 | US$178,43 | 1.493.616 MAR |
| 857 |  Tattoocoin (Standard Edition) TSE | US$0,0009804 | -1,52% | 32,17% | US$88.653 | US$55,69 | 90.421.856 TSE |
| 858 |  Bitcoin 21 XBTC21 | US$0,1114 | -41,13% | 1,71% | US$88.385 | US$77,87 | 793.108 XBTC21 |
| 859 |  Catcoin CAT | US$0,01416 | 6,67% | 6,02% | US$87.682 | US$18,31 | 6.191.450 CAT |
| 860 |  SecureCoin SRC | US$0,01061 | -0,80% | -20,60% | US$87.157 | US$249,02 | 8.212.011 SRC |
| 861 |  BipCoin BIP | US$0,05305 | 28,87% | 88,56% | US$86.329 | US$12,86 | 1.627.261 BIP |
| 862 |  BitQuark BTQ | US$0,009260 | 10,60% | -6,95% | US$83.099 | US$187,87 | 8.974.334 BTQ |
| 863 |  CageCoin CAGE | US$0,0000008081 | -97,84% | -67,05% | US$81.753 | US$73,65 | 101.168.328.395 CAGE |
| 864 |  Slimcoin SLM | US$0,005447 | -4,13% | 5,13% | US$81.361 | US$32,68 | 14.937.439 SLM |
| 865 |  Photon PHO | US$0,000003961 | 14,58% | 62,05% | US$80.964 | US$27,03 | 20.441.157.244 PHO |
| 866 |  VectorAI VEC2 | US$0,004801 | 32,20% | -27,99% | US$79.704 | US$233,14 | 16.601.696 VEC2 |
| 867 |  Dreamcoin DRM | US$0,03159 | 9,30% | 28,48% | US$77.388 | US$0,09543 | 2.449.632 DRM |
| 868 |  Virta Unique Coin VUC | US$0,001251 | 11,87% | -4,75% | US$76.886 | US$412,14 | 61.451.275 VUC |
| 869 |  Money $$$ | US$0,001636 | 26,35% | 44,55% | US$75.069 | US$359,28 | 45.887.218 $$$ |
| 870 |  Allion ALL | US$0,01209 | 7,37% | 22,76% | US$74.967 | US$55,74 | 6.199.359 ALL |
| 871 |  300 Token 300 | US$244,01 | 9,38% | 38,01% | US$73.204 | US$284,93 | 300 300 |
| 872 |  BeaverCoin BVC | US$0,02339 | 10,87% | -7,48% | US$72.861 | US$32,95 | 3.115.258 BVC |
| 873 |  PopularCoin POP | US$0,00002088 | 2,48% | 29,83% | US$70.426 | US$114,41 | 3.372.875.244 POP |
| 874 |  Blackstar BSTAR | US$0,0001089 | 9,31% | 0,00% | US$68.717 | US$25,22 | 630.795.971 BSTAR |
| 875 |  GuccioneCoin GCC | US$0,003377 | 5,88% | 22,26% | US$68.505 | US$18,78 | 20.285.537 GCC |
| 876 |  Neuro NRO | US$0,001852 | 35,80% | 50,94% | US$68.360 | US$223,86 | 36.913.216 NRO |
| 877 |  Artex Coin ATX | US$0,003629 | -1,60% | 2,23% | US$68.159 | US$183,57 | 18.781.750 ATX |
| 878 |  Californium CF | US$0,02832 | 9,72% | 14,66% | US$68.094 | US$34,73 | 2.404.143 CF |
| 879 |  Jewels JWL | US$0,003370 | -7,93% | -6,69% | US$68.008 | US$2,02 | 20.181.636 JWL |
| 880 |  Spots SPT | US$0,003035 | 6,70% | -8,75% | US$67.997 | US$28,09 | 22.406.021 SPT |
| 881 |  Torcoin TOR | US$0,2125 | 8,22% | 0,05% | US$67.199 | US$235,25 | 316.179 TOR |
| 882 |  GravityCoin GXX | US$0,04512 | 13,85% | 21,75% | US$66.879 | US$64,18 | 1.482.115 GXX |
| 883 |  SixEleven 611 | US$0,1548 | -1,73% | 10,38% | US$66.682 | US$111,68 | 430.689 611 |
| 884 |  Uro URO | US$0,05512 | -3,15% | 23,44% | US$66.549 | US$26,92 | 1.207.310 URO |
| 885 |  ZetaMicron ZMC | US$0,0001089 | 9,30% | 32,41% | US$65.399 | US$112,97 | 600.344.291 ZMC |
| 886 |  RonPaulCoin RPC | US$0,07281 | 10,78% | 45,05% | US$65.077 | US$129,47 | 893.788 RPC |
| 887 |  Rimbit RBT | US$0,0005493 | 13,69% | 49,39% | US$63.446 | US$91,11 | 115.499.623 RBT |
| 888 |  Jin Coin JIN | US$0,006427 | -52,23% | 28,12% | US$63.299 | US$108,94 | 9.848.485 JIN |
| 889 |  DIBCOIN DIBC | US$0,01242 | 11,76% | 23,78% | US$62.094 | US$259,76 | 5.000.000 DIBC |
| 890 |  ARbit ARB | US$0,007843 | -0,08% | 0,00% | US$61.169 | US$1,09 | 7.798.785 ARB |
| 891 |  Chronos CRX | US$0,0008254 | -14,12% | 13,49% | US$60.855 | US$27,36 | 73.729.962 CRX |
| 892 |  WORM WORM | US$0,0005447 | 0,00% | 65,59% | US$60.689 | US$8,17 | 111.420.776 WORM |
| 893 |  Ammo Reloaded AMMO | US$0,0007626 | 7,26% | -46,14% | US$59.310 | US$31,89 | 77.777.777 AMMO |
| 894 |  Braincoin BRAIN | US$0,005774 | -8,06% | 27,37% | US$58.281 | US$16,15 | 10.094.424 BRAIN |
| 895 |  SOILcoin SOIL | US$0,01020 | 8,65% | 46,40% | US$58.151 | US$252,50 | 5.702.048 SOIL |
| 896 |  ICOBID ICOB | US$0,0005448 | -1,27% | 11,97% | US$58.127 | US$39,39 | 106.701.874 ICOB |
| 897 |  PIECoin PIE | US$0,003704 | 61,55% | 82,65% | US$57.750 | US$41,91 | 15.591.993 PIE |
| 898 |  BROTHER BRAT | US$0,0003545 | 68,78% | 60,45% | US$56.718 | US$12,11 | 160.000.000 BRAT |
| 899 |  Digital Rupees DRS | US$0,0001089 | -16,16% | 32,47% | US$55.645 | US$172,40 | 510.802.961 DRS |
| 900 |  BowsCoin BSC | US$0,01002 | 9,30% | 35,87% | US$55.624 | US$15,60 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 18 dari total 26 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.