Data Historis Harga Kripto 01/12/2017
Daftar harga kripto yang direkam pada tanggal 01/12/2017, mencakup 1.279 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cashcoin CASH | US$0,001198 | 9,26% | 4,93% | US$55.311 | US$2,16 | 46.158.242 CASH |
| 902 |  Gold Pressed Latinum GPL | US$0,2014 | -19,55% | -8,88% | US$51.670 | US$15,92 | 256.527 GPL |
| 903 |  Coinonat CXT | US$0,005879 | 2,96% | -42,40% | US$50.696 | US$94,44 | 8.623.200 CXT |
| 904 |  Cthulhu Offerings OFF | US$0,01895 | 26,77% | 29,85% | US$49.705 | US$0,5545 | 2.622.273 OFF |
| 905 |  Beatcoin XBTS | US$0,03252 | 99,83% | 145,75% | US$49.585 | US$129,03 | 1.524.686 XBTS |
| 906 |  MindCoin MND | US$0,003922 | 6,34% | 23,76% | US$49.204 | US$56,08 | 12.546.625 MND |
| 907 |  Solarflarecoin SFC | US$0,003386 | 6,24% | 49,36% | US$47.688 | US$89,40 | 14.083.450 SFC |
| 908 |  CryptoEscudo CESC | US$0,0003268 | -11,48% | 98,70% | US$47.095 | US$49,43 | 144.105.100 CESC |
| 909 |  Steps STEPS | US$0,002506 | 4,74% | 21,87% | US$46.666 | US$57,01 | 18.625.017 STEPS |
| 910 |  AgrolifeCoin AGLC | US$0,006209 | 9,28% | 297,40% | US$46.320 | US$4,66 | 7.459.700 AGLC |
| 911 |  Litecred LTCR | US$0,001525 | 50,25% | 68,59% | US$46.101 | US$418,96 | 30.227.750 LTCR |
| 912 |  Kurrent KURT | US$0,004570 | -7,53% | 8,14% | US$45.329 | US$81,28 | 9.919.485 KURT |
| 913 |  KibiCoin KIC | US$0,003065 | -61,69% | -28,72% | US$45.064 | US$0,7579 | 14.701.000 KIC |
| 914 |  VIP Tokens VIP | US$0,0005319 | 13,47% | 29,55% | US$44.384 | US$5,32 | 83.450.403 VIP |
| 915 |  ImpulseCoin IMPS | US$0,002179 | 0,00% | 35,14% | US$44.109 | US$28,32 | 20.245.510 IMPS |
| 916 |  Orlycoin ORLY | US$0,001198 | 0,00% | 32,47% | US$43.914 | US$171,88 | 36.646.779 ORLY |
| 917 |  Pulse PULSE | US$0,003050 | 9,30% | 0,00% | US$43.615 | US$91,48 | 14.298.972 PULSE |
| 918 |  BenjiRolls BENJI | US$0,002090 | 6,21% | 27,82% | US$42.320 | US$177,06 | 20.253.096 BENJI |
| 919 |  CRTCoin CRT | US$0,5229 | 9,30% | 32,47% | US$41.450 | US$413,60 | 79.270 CRT |
| 920 |  BlazeCoin BLZ | US$0,00006738 | 11,27% | 47,82% | US$41.006 | US$309,05 | 608.557.394 BLZ |
| 921 |  Destiny DES | US$0,02538 | 0,00% | 0,00% | US$40.611 | US$1,09 | 1.600.000 DES |
| 922 |  Comet CMT | US$0,04649 | 1,40% | 32,47% | US$40.579 | US$272,12 | 872.830 CMT |
| 923 |  CoExistCoin COXST | US$0,001491 | -4,67% | -47,34% | US$40.396 | US$0,1491 | 27.100.000 COXST |
| 924 |  DAS DAS | US$0,01496 | 281,47% | 139,29% | US$39.243 | US$0,1991 | 2.622.886 DAS |
| 925 |  EGO EGO | US$0,0006536 | 9,30% | 0,00% | US$39.217 | US$2,85 | 60.000.001 EGO |
| 926 |  TAGRcoin TAGR | US$0,0009804 | 0,00% | 0,00% | US$37.913 | US$64,20 | 38.669.634 TAGR |
| 927 |  GameBet Coin GBT | US$0,001743 | 9,28% | 32,59% | US$37.061 | US$244,70 | 21.262.780 GBT |
| 928 |  ExchangeN EXN | US$0,007060 | 35,60% | -45,33% | US$36.006 | US$7,56 | 5.100.000 EXN |
| 929 |  SongCoin SONG | US$0,001089 | -14,65% | 45,01% | US$35.461 | US$95,15 | 32.565.300 SONG |
| 930 |  BiosCrypto BIOS | US$0,001698 | 5,67% | -7,27% | US$35.348 | US$1,78 | 20.821.709 BIOS |
| 931 |  G3N G3N | US$0,004657 | 9,46% | 20,51% | US$35.215 | US$45,73 | 7.561.891 G3N |
| 932 |  KingN Coin KNC | US$17,43 | 9,30% | 32,09% | US$34.993 | US$132,86 | 2.008 KNC |
| 933 |  BOAT BOAT | US$0,001852 | 16,04% | 29,46% | US$34.349 | US$412,98 | 18.547.845 BOAT |
| 934 |  Vault Coin VLTC | US$0,001112 | -3,35% | -8,50% | US$33.712 | US$208,96 | 30.319.270 VLTC |
| 935 |  DAPPSTER DLISK | US$0,0003268 | 0,00% | 10,21% | US$32.681 | US$2,24 | 100.000.000 DLISK |
| 936 |  Veros VRS | US$0,00006660 | 365,74% | 454,37% | US$32.408 | US$86,65 | 486.609.040 VRS |
| 937 |  Zayedcoin ZYD | US$0,005120 | 11,66% | -38,06% | US$31.968 | US$3,69 | 6.243.840 ZYD |
| 938 |  Iconic ICON | US$0,05371 | -6,94% | 31,21% | US$31.842 | US$289,32 | 592.894 ICON |
| 939 |  Luna Coin LUNA | US$0,01951 | -8,97% | 57,18% | US$31.513 | US$87,03 | 1.615.077 LUNA |
| 940 |  Dix Asset DIX | US$0,0000003101 | 121,25% | 315,00% | US$31.014 | US$65,43 | 100.000.000.000 DIX |
| 941 |  PosEx PEX | US$0,01187 | 0,00% | 0,00% | US$29.130 | US$85,99 | 2.453.240 PEX |
| 942 |  Cabbage CAB | US$0,002723 | 0,00% | -7,50% | US$28.596 | US$27,35 | 10.499.996 CAB |
| 943 |  Roofs ROOFS | US$0,0002173 | -12,29% | -47,79% | US$28.254 | US$189,93 | 130.000.000 ROOFS |
| 944 |  PlayerCoin PEC | US$0,0007626 | 53,01% | 30,57% | US$26.781 | US$112,95 | 35.120.000 PEC |
| 945 |  Zonecoin ZNE | US$0,01035 | 9,30% | 0,00% | US$26.721 | US$67,39 | 2.581.970 ZNE |
| 946 |  Dollar International DOLLAR | US$0,03508 | 9,59% | 35,96% | US$26.441 | US$20,34 | 753.776 DOLLAR |
| 947 |  DPAY DPAY | US$0,0003268 | -34,42% | -0,65% | US$25.995 | US$167,29 | 79.541.001 DPAY |
| 948 |  BnrtxCoin BNX | US$0,0009805 | -1,48% | 98,64% | US$25.979 | US$20,82 | 26.496.501 BNX |
| 949 |  Wild Beast Block WBB | US$0,1550 | 5,51% | 28,93% | US$25.782 | US$50,68 | 166.315 WBB |
| 950 |  Printerium PRX | US$0,002179 | 9,28% | 26,40% | US$25.756 | US$7,63 | 11.821.728 PRX |
Tabel di atas menampilkan halaman 19 dari total 26 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.