Data Historis Harga Kripto 01/12/2017
Daftar harga kripto yang direkam pada tanggal 01/12/2017, mencakup 1.279 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AnarchistsPrime ACP | US$0,03612 | 30,12% | 332,47% | US$158.757 | US$31.068,35 | 4.394.874 ACP |
| 652 |  TEKcoin TEK | US$0,0001089 | 10,45% | 6,06% | US$154.027 | US$502,60 | 1.414.054.562 TEK |
| 653 |  Jetcoin JET | US$0,03147 | -34,05% | -46,77% | US$153.021 | US$1.448,29 | 4.862.509 JET |
| 654 |  Cryptojacks CJ | US$0,0003560 | 12,41% | 13,10% | US$144.720 | US$1.343,04 | 406.568.581 CJ |
| 655 |  Philosopher Stones PHS | US$0,02386 | -20,86% | 16,23% | US$143.484 | US$2.142,69 | 6.014.340 PHS |
| 656 |  EBCH EBCH | US$0,01502 | 22,04% | 5,13% | US$139.476 | US$11.797,55 | 9.285.500 EBCH |
| 657 |  CacheCoin CACH | US$0,03312 | 11,02% | 35,16% | US$138.929 | US$3.249,93 | 4.195.132 CACH |
| 658 |  CorgiCoin CORG | US$0,0001098 | 8,64% | -32,94% | US$137.506 | US$817,50 | 1.251.855.418 CORG |
| 659 |  Kayicoin KAYI | US$0,0004821 | 22,75% | -28,89% | US$137.022 | US$688,66 | 284.235.348 KAYI |
| 660 |  BritCoin BRIT | US$0,006428 | -35,41% | -49,31% | US$136.705 | US$510,73 | 21.268.092 BRIT |
| 661 |  CoinonatX XCXT | US$0,008578 | 6,20% | 25,11% | US$136.031 | US$827,75 | 15.858.198 XCXT |
| 662 |  bitGold BITGOLD | US$1.506,93 | -20,45% | 15,89% | US$135.578 | US$859,81 | 90 BITGOLD |
| 663 |  ReeCoin REE | US$0,00005105 | -8,33% | 0,99% | US$130.691 | US$641,86 | 2.560.000.000 REE |
| 664 |  BitCoal COAL | US$0,02886 | -43,00% | 210,23% | US$129.875 | US$2.764,23 | 4.500.000 COAL |
| 665 |  FUNCoin FUNC | US$0,02079 | 15,34% | -36,57% | US$121.567 | US$6.175,26 | 5.848.581 FUNC |
| 666 |  Sugar Exchange SGR | US$0,03461 | 5,61% | -59,25% | US$121.143 | US$122.344 | 3.500.000 SGR |
| 667 |  CampusCoin CC | US$0,0004405 | -21,78% | 6,69% | US$116.332 | US$1.360,50 | 264.069.045 CC |
| 668 |  Metal Music Coin MTLMC3 | US$0,001389 | 43,66% | 87,12% | US$110.747 | US$1.462,67 | 79.719.140 MTLMC3 |
| 669 |  NevaCoin NEVA | US$0,04490 | 6,57% | 37,38% | US$109.982 | US$744,20 | 2.449.505 NEVA |
| 670 |  Creatio XCRE | US$0,005336 | 21,32% | 54,40% | US$109.499 | US$1.145,06 | 20.520.514 XCRE |
| 671 |  Francs FRN | US$0,02658 | -9,77% | -6,35% | US$102.772 | US$1.114,24 | 3.867.080 FRN |
| 672 |  EOT EOT | US$0,01234 | 24,00% | -32,94% | US$101.916 | US$6.835,38 | 8.260.903 EOT |
| 673 |  Theresa May Coin MAY | US$0,003952 | 12,66% | -30,88% | US$97.377 | US$1.090,47 | 24.637.400 MAY |
| 674 |  bitEUR BITEUR | US$1,20 | -3,01% | 6,36% | US$97.308 | US$5.119,84 | 80.842 BITEUR |
| 675 |  Nullex NLX | US$0,002296 | -8,45% | 33,16% | US$92.939 | US$1.313,51 | 40.477.042 NLX |
| 676 |  MACRON MCRN | US$0,0002117 | 34,79% | 119,73% | US$84.998 | US$1.956,10 | 401.421.401 MCRN |
| 677 |  EagleCoin EAGLE | US$0,04013 | -0,63% | -35,13% | US$84.001 | US$3.564,98 | 2.093.421 EAGLE |
| 678 |  Confido CFD | US$0,009206 | 66,25% | 11,56% | US$82.855 | US$1.350,12 | 9.000.000 CFD |
| 679 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,003991 | -4,01% | -19,34% | US$82.082 | US$925,93 | 20.564.300 EBTC |
| 680 |  Honey HONEY | US$0,2544 | -48,01% | -22,51% | US$79.871 | US$717,23 | 313.984 HONEY |
| 681 |  Asiadigicoin ADCN | US$0,003159 | 26,79% | 37,20% | US$78.764 | US$109.294 | 24.931.054 ADCN |
| 682 |  WomenCoin WOMEN | US$0,001774 | -33,32% | -31,79% | US$78.443 | US$1.336,95 | 44.220.400 WOMEN |
| 683 |  Litecoin Plus LCP | US$0,1098 | 10,65% | -5,40% | US$78.010 | US$938,52 | 710.424 LCP |
| 684 |  X-Coin XCO | US$0,006185 | 4,32% | -13,11% | US$76.603 | US$2.013,94 | 12.384.976 XCO |
| 685 |  TajCoin TAJ | US$0,009457 | 17,37% | 17,13% | US$75.388 | US$680,51 | 7.971.698 TAJ |
| 686 |  CompuCoin CPN | US$0,003486 | 5,55% | 34,19% | US$68.381 | US$774,19 | 19.615.019 CPN |
| 687 |  GlobalToken GLT | US$0,002615 | 9,27% | 58,95% | US$67.924 | US$711,70 | 25.979.500 GLT |
| 688 |  Debitcoin DBTC | US$0,003161 | 28,81% | -4,64% | US$56.892 | US$614,91 | 17.999.629 DBTC |
| 689 |  iEthereum IETH | US$0,003138 | 17,03% | -53,32% | US$56.428 | US$993,49 | 17.982.000 IETH |
| 690 |  Master Swiscoin MSCN | US$0,001230 | 32,71% | 7,59% | US$54.900 | US$1.165,12 | 44.650.880 MSCN |
| 691 |  CryptoWorldX Token CWXT | US$0,0008013 | 4,98% | -5,50% | US$47.782 | US$811,68 | 59.630.200 CWXT |
| 692 |  ETHGAS EGAS | US$0,004069 | 8,00% | -13,01% | US$41.330 | US$1.004,07 | 10.157.540 EGAS |
| 693 |  Kronecoin KRONE | US$0,01146 | 16,68% | 56,23% | US$41.131 | US$506,77 | 3.587.582 KRONE |
| 694 |  CybCSec XCS | US$0,003268 | 9,30% | 20,57% | US$38.675 | US$1.826,81 | 11.834.082 XCS |
| 695 |  eREAL EREAL | US$0,0005219 | -0,05% | 4,78% | US$35.659 | US$648,44 | 68.326.849 EREAL |
| 696 |  MiloCoin MILO | US$0,003154 | 46,53% | 101,02% | US$34.029 | US$829,52 | 10.789.954 MILO |
| 697 |  FuzzBalls FUZZ | US$0,006972 | 4,46% | 41,29% | US$33.674 | US$832,23 | 4.829.945 FUZZ |
| 698 |  Useless Ethereum Token UET | US$0,008313 | -8,16% | 61,15% | US$32.969 | US$921,03 | 3.965.716 UET |
| 699 |  Eryllium ERY | US$0,004971 | -9,33% | 33,39% | US$26.435 | US$1.877,78 | 5.318.191 ERY |
| 700 |  CrevaCoin CREVA | US$0,0006555 | -6,80% | -3,86% | US$23.855 | US$9.424,06 | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 14 dari total 26 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.