Data Historis Harga Kripto 02/12/2017
Daftar harga kripto yang direkam pada tanggal 02/12/2017, mencakup 1.286 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GameBet Coin GBT | US$0,001092 | -37,22% | -22,03% | US$23.222 | US$63,27 | 21.262.780 GBT |
| 952 |  JobsCoin JOBS | US$0,0002184 | 0,47% | -53,42% | US$23.157 | US$2,18 | 106.019.270 JOBS |
| 953 |  MiloCoin MILO | US$0,002100 | -33,29% | 5,43% | US$22.657 | US$139,68 | 10.789.954 MILO |
| 954 |  PLNcoin PLNC | US$0,001311 | 3,13% | -30,53% | US$22.411 | US$1,45 | 17.089.600 PLNC |
| 955 |  Antilitecoin ALTC | US$0,0006553 | 0,44% | 24,75% | US$20.649 | US$40,14 | 31.512.613 ALTC |
| 956 |  Tradecoin TRADE | US$0,002708 | 74,58% | 0,00% | US$20.643 | US$151,65 | 7.623.054 TRADE |
| 957 |  SydPak SDP | US$0,1285 | 0,44% | 22,68% | US$20.533 | US$2,43 | 159.734 SDP |
| 958 |  JavaScript Token JS | US$0,002471 | 6,92% | 253,71% | US$19.748 | US$41,64 | 7.991.996 JS |
| 959 |  Dix Asset DIX | US$0,0000001941 | -36,89% | 83,55% | US$19.408 | US$234,01 | 100.000.000.000 DIX |
| 960 |  BioBar BIOB | US$0,02184 | -2,01% | 0,00% | US$19.347 | US$75,14 | 885.756 BIOB |
| 961 |  PlayerCoin PEC | US$0,0005461 | -30,43% | -21,82% | US$19.178 | US$53,56 | 35.120.000 PEC |
| 962 |  GBCGoldCoin GBC | US$0,001549 | -16,53% | 64,74% | US$17.599 | US$0,003195 | 11.361.817 GBC |
| 963 |  SpeedCash SCS | US$0,06651 | 0,44% | 0,00% | US$17.414 | US$2,83 | 261.831 SCS |
| 964 |  Magnum MGM | US$0,004259 | 0,44% | -18,92% | US$16.814 | US$5,47 | 3.947.631 MGM |
| 965 |  VapersCoin VPRC | US$0,00002020 | -28,34% | -63,15% | US$15.759 | US$73,05 | 780.124.964 VPRC |
| 966 |  RSGPcoin RSGP | US$9,08 | -5,73% | 15,26% | US$15.690 | US$1,92 | 1.727 RSGP |
| 967 |  Elysium ELS | US$0,003822 | 0,44% | -11,34% | US$15.309 | US$65,25 | 4.005.012 ELS |
| 968 |  Rawcoin XRC | US$0,02170 | 18,74% | 39,55% | US$15.299 | US$71,32 | 704.882 XRC |
| 969 |  Qibuck Asset QBK | US$0,007382 | -1,16% | 0,00% | US$12.338 | US$1,03 | 1.671.379 QBK |
| 970 |  DAS DAS | US$0,004663 | -68,80% | -0,17% | US$12.232 | US$29,13 | 2.622.891 DAS |
| 971 |  Impact IMX | US$0,0001092 | 0,44% | -37,62% | US$11.960 | US$54,37 | 109.509.092 IMX |
| 972 |  iBank IBANK | US$0,002621 | 100,88% | -44,05% | US$11.864 | US$31,81 | 4.526.324 IBANK |
| 973 |  Selfiecoin SLFI | US$0,0001092 | 0,47% | 24,75% | US$11.776 | US$4,39 | 107.829.281 SLFI |
| 974 |  GeertCoin GEERT | US$0,002283 | -9,33% | 20,24% | US$11.624 | US$94,53 | 5.091.200 GEERT |
| 975 |  Corethum CRTM | US$0,004347 | 4,50% | -8,33% | US$10.868 | US$91,52 | 2.500.000 CRTM |
| 976 |  SocialCoin SOCC | US$0,007645 | 11,93% | -14,39% | US$10.587 | US$69,87 | 1.384.879 SOCC |
| 977 |  Coimatic 2.0 CTIC2 | US$0,0007720 | -3,56% | -16,47% | US$10.226 | US$70,87 | 13.247.250 CTIC2 |
| 978 |  NodeCoin NODC | US$0,006007 | 45,38% | 23,95% | US$10.082 | US$91,18 | 1.678.439 NODC |
| 979 |  Bitvolt VOLT | US$0,0006553 | 4,29% | 6,93% | US$9.903 | US$32,27 | 15.112.554 VOLT |
| 980 |  CCMiner CCM100 | US$0,002605 | -7,60% | 7,07% | US$8.752 | US$29,13 | 3.360.417 CCM100 |
| 981 |  MorningStar MRNG | US$0,0002172 | 9,26% | -36,88% | US$7.088 | US$11,05 | 32.637.736 MRNG |
| 982 |  Concoin CONX | US$0,006334 | -0,70% | -36,53% | US$4.714 | US$162,56 | 744.266 CONX |
| 983 |  BurstOcean OCEAN | US$0,02052 | -1,16% | 46,15% | US$4.346 | US$0,7387 | 211.827 OCEAN |
| 984 |  Argus ARGUS | US$0,003396 | -52,56% | -60,10% | US$3.900 | US$301,66 | 1.148.324 ARGUS |
| 985 |  Interzone ITZ | US$0,002234 | -58,98% | -91,33% | US$3.826 | US$251,32 | 1.712.626 ITZ |
| 986 |  Ulatech ULA | US$0,01705 | -9,86% | -7,99% | US$3.375 | US$29,58 | 197.986 ULA |
| 987 |  Frazcoin FRAZ | US$0,0003505 | -20,06% | -50,77% | US$3.194 | US$25,86 | 9.114.573 FRAZ |
| 988 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1656 | -3,85% | -14,10% | US$2.753 | US$2,63 | 16.627 XNG |
| 989 |  PizzaCoin PIZZA | US$0,001857 | 0,44% | -13,91% | US$2.558 | US$33,06 | 1.377.917 PIZZA |
| 990 |  Lex4All LEX | US$0,001619 | 0,15% | -47,86% | US$1.619 | US$54,58 | 1.000.000 LEX |
| 991 |  SwapToken TOKEN | US$0,0000001001 | 22,76% | 5,38% | US$1.534 | US$0,03217 | 15.320.585.365 TOKEN |
| 992 |  Digital Credits DGCS | US$0,0002184 | 0,00% | 25,32% | US$1.273 | US$9,67 | 5.826.388 DGCS |
| 993 |  Abncoin ABN | US$0,01278 | -8,90% | 7,14% | US$865 | US$90,53 | 67.700 ABN |
| 994 |  MantraCoin MNC | US$0,0001092 | 0,00% | -38,68% | US$508 | US$10,92 | 4.650.380 MNC |
| 995 |  Sojourn SOJ | US$0,001003 | 0,00% | -28,85% | US$487 | US$45,20 | 485.214 SOJ |
| 996 |  Digital Money Bits DMB | US$0,0008737 | -19,65% | -11,82% | US$368 | US$490,10 | 421.300 DMB |
| 997 |  Ebittree Coin EBT | US$0,0002184 | -87,89% | -88,72% | US$276 | US$10,92 | 1.264.511 EBT |
| 998 |  Future Digital Currency FDC | US$0,00008450 | 0,00% | 0,00% | US$233 | US$0,9005 | 2.753.201 FDC |
| 999 |  Environ ENV | US$0,0000009912 | 0,00% | 0,00% | US$132 | US$181,50 | 132.717.518 ENV |
| 1000 |  CaliphCoin CALC | US$0,0009209 | -17,96% | 13,71% | US$80 | US$44,65 | 87.140 CALC |
Tabel di atas menampilkan halaman 20 dari total 26 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.