Data Historis Harga Kripto 02/12/2017
Daftar harga kripto yang direkam pada tanggal 02/12/2017, mencakup 1.286 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.074,56 | 0,72% | 25,99% | US$185.121.428.513 | US$5.138.497.024 | 16.715.912 BTC |
| 2 |  Ethereum ETH | US$463,45 | -0,76% | -0,35% | US$44.535.893.752 | US$943.649.536 | 96.096.580 ETH |
| 3 |  Bitcoin Cash BCH | US$1.434,98 | -1,78% | -9,75% | US$24.157.101.169 | US$574.509.888 | 16.834.488 BCH |
| 4 |  XRP XRP | US$0,2555 | -0,45% | 1,38% | US$9.867.818.361 | US$118.250.168 | 38.622.870.411 XRP |
| 5 |  Dash DASH | US$778,43 | -2,30% | 22,08% | US$6.012.886.556 | US$188.147.296 | 7.724.337 DASH |
| 6 |  Litecoin LTC | US$100,28 | 1,21% | 15,90% | US$5.425.145.984 | US$402.554.208 | 54.098.083 LTC |
| 7 |  Bitcoin Gold BTG | US$299,07 | -3,96% | -15,99% | US$4.989.932.497 | US$88.196.728 | 16.684.761 BTG |
| 8 |  IOTA MIOTA | US$1,44 | 0,73% | 76,78% | US$3.989.030.702 | US$115.655.896 | 2.779.530.283 MIOTA |
| 9 |  Cardano ADA | US$0,1324 | 1,54% | 337,47% | US$3.431.485.976 | US$56.712.576 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$203,03 | 6,14% | 21,99% | US$3.132.571.044 | US$80.791.120 | 15.428.825 XMR |
| 11 |  Ethereum Classic ETC | US$30,80 | -1,48% | 40,31% | US$3.018.995.092 | US$605.113.152 | 98.019.706 ETC |
| 12 |  Neo NEO | US$35,07 | -1,99% | -8,56% | US$2.279.525.928 | US$48.991.744 | 65.000.000 NEO |
| 13 |  NEM XEM | US$0,2523 | 5,29% | 16,48% | US$2.270.898.431 | US$23.297.022 | 8.999.999.999 XEM |
| 14 |  EOS EOS | US$3,92 | 21,40% | 96,67% | US$2.014.199.485 | US$163.479.088 | 514.466.685 EOS |
| 15 |  Stellar XLM | US$0,09382 | 2,30% | 112,13% | US$1.666.445.967 | US$82.791.056 | 17.762.890.862 XLM |
| 16 |  BitConnect BCC | US$319,24 | 0,27% | 5,18% | US$1.017.004.303 | US$16.065.507 | 3.185.692 BCC |
| 17 |  Qtum QTUM | US$13,00 | -1,22% | -10,36% | US$958.334.096 | US$106.410.040 | 73.696.328 QTUM |
| 18 |  OmiseGO OMG | US$9,31 | 5,38% | 8,20% | US$950.113.612 | US$49.352.356 | 102.042.552 OMG |
| 19 |  Zcash ZEC | US$329,30 | -2,04% | -5,06% | US$905.636.830 | US$63.555.084 | 2.750.169 ZEC |
| 20 |  Lisk LSK | US$7,70 | 0,07% | -3,89% | US$890.106.109 | US$18.663.370 | 115.524.948 LSK |
| 21 |  Tether USDT | US$0,9997 | -0,64% | -0,48% | US$813.735.548 | US$679.950.400 | 814.017.348 USDT |
| 22 |  HyperCash HC | US$17,63 | 4,38% | -7,39% | US$746.159.207 | US$53.462.012 | 42.323.485 HC |
| 23 |  Waves WAVES | US$6,11 | 5,10% | 13,79% | US$611.130.142 | US$30.325.730 | 100.000.000 WAVES |
| 24 |  Stratis STRAT | US$5,91 | 4,04% | 23,82% | US$583.044.037 | US$14.753.221 | 98.645.411 STRAT |
| 25 |  Populous PPT | US$12,61 | 2,39% | 6,42% | US$520.075.696 | US$1.206.453 | 41.252.246 PPT |
| 26 |  Ardor ARDR | US$0,4311 | 22,04% | 54,82% | US$430.707.278 | US$8.809.402 | 998.999.495 ARDR |
| 27 |  MonaCoin MONA | US$6,99 | 9,45% | 58,21% | US$389.551.588 | US$12.342.134 | 55.740.775 MONA |
| 28 |  Nxt NXT | US$0,3668 | 60,46% | 177,55% | US$366.407.644 | US$104.003.312 | 998.999.942 NXT |
| 29 |  Ark ARK | US$3,65 | 7,71% | 14,67% | US$357.441.050 | US$7.644.860 | 97.981.284 ARK |
| 30 |  BitShares BTS | US$0,1372 | -7,29% | 2,14% | US$357.310.950 | US$10.550.130 | 2.603.470.000 BTS |
| 31 |  Bytecoin BCN | US$0,001910 | 10,02% | 15,64% | US$349.983.039 | US$5.220.946 | 183.253.534.612 BCN |
| 32 |  Decred DCR | US$55,41 | -3,88% | 15,88% | US$347.975.459 | US$3.053.315 | 6.279.542 DCR |
| 33 |  Vertcoin VTC | US$7,77 | 22,13% | 62,09% | US$324.334.164 | US$28.497.130 | 41.740.550 VTC |
| 34 |  Augur REP | US$29,32 | 9,68% | 4,11% | US$322.511.395 | US$8.999.810 | 11.000.000 REP |
| 35 |  Bitcore BTX | US$28,64 | -6,96% | -17,99% | US$304.340.008 | US$2.945.956 | 10.624.902 BTX |
| 36 |  Steem STEEM | US$1,20 | 10,19% | 15,81% | US$295.686.196 | US$2.454.138 | 246.997.427 STEEM |
| 37 |  Komodo KMD | US$2,78 | 2,35% | 5,59% | US$288.274.212 | US$4.211.968 | 103.670.652 KMD |
| 38 |  SALT SALT | US$5,18 | 13,51% | 33,15% | US$263.015.076 | US$16.700.559 | 50.741.342 SALT |
| 39 |  Golem GNT | US$0,3138 | -0,87% | 23,64% | US$261.373.993 | US$5.901.710 | 833.032.000 GNT |
| 40 |  Status SNT | US$0,07529 | 11,63% | 119,52% | US$261.302.841 | US$49.889.516 | 3.470.483.788 SNT |
| 41 |  Power Ledger POWR | US$0,7021 | 0,71% | -11,51% | US$246.483.251 | US$31.766.558 | 351.088.694 POWR |
| 42 |  TenX PAY | US$2,34 | -0,43% | 15,41% | US$245.283.326 | US$4.476.150 | 104.661.310 PAY |
| 43 |  PIVX PIVX | US$4,45 | 10,63% | 35,82% | US$244.766.642 | US$2.362.889 | 55.042.941 PIVX |
| 44 |  Dogecoin DOGE | US$0,002149 | 0,43% | 4,88% | US$241.024.084 | US$4.978.185 | 112.176.404.356 DOGE |
| 45 |  Waltonchain WTC | US$9,63 | 16,28% | 85,59% | US$239.697.012 | US$19.238.062 | 24.898.178 WTC |
| 46 |  MaidSafeCoin MAID | US$0,5025 | 1,38% | 5,89% | US$227.424.957 | US$2.368.364 | 452.552.412 MAID |
| 47 |  Siacoin SC | US$0,006801 | 14,84% | 27,62% | US$212.867.474 | US$6.697.205 | 31.301.135.474 SC |
| 48 |  Binance Coin BNB | US$2,08 | 0,73% | 11,62% | US$206.360.579 | US$24.332.720 | 99.014.000 BNB |
| 49 |  Veritaseum VERI | US$99,78 | 4,95% | 10,12% | US$202.155.210 | US$626.140 | 2.026.045 VERI |
| 50 |  DigixDAO DGD | US$101,08 | -5,07% | 13,62% | US$202.154.465 | US$2.181.137 | 2.000.000 DGD |
Tabel di atas menampilkan halaman 1 dari total 26 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.