Data Historis Harga Kripto 02/12/2017
Daftar harga kripto yang direkam pada tanggal 02/12/2017, mencakup 1.286 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Stox STX | US$0,4902 | 0,44% | -17,62% | US$20.946.780 | US$1.154.095 | 42.735.380 STX |
| 202 |  Peerplays PPY | US$5,47 | 10,48% | 0,32% | US$20.896.995 | US$813,27 | 3.823.178 PPY |
| 203 |  GridCoin GRC | US$0,05331 | -2,11% | 16,74% | US$20.806.963 | US$103.937 | 390.312.753 GRC |
| 204 |  Enjin Coin ENJ | US$0,02699 | 8,62% | 17,39% | US$20.412.778 | US$350.439 | 756.192.535 ENJ |
| 205 |  Etheroll DICE | US$2,89 | -4,88% | -7,89% | US$20.236.627 | US$36.466,12 | 7.001.623 DICE |
| 206 |  Wagerr WGR | US$0,1086 | 10,32% | 55,22% | US$19.879.698 | US$30.494,08 | 183.000.000 WGR |
| 207 |  Hiveterminal Token HVN | US$0,05228 | 13,54% | 78,75% | US$19.603.902 | US$441.335 | 375.000.000 HVN |
| 208 |  LoMoCoin LMC | US$0,08868 | 23,97% | 64,22% | US$19.594.242 | US$1.511.275 | 220.953.739 LMC |
| 209 |  Rialto XRL | US$0,2301 | -1,28% | 7,47% | US$19.559.173 | US$63.078,97 | 85.000.000 XRL |
| 210 |  Omni OMNI | US$34,91 | 10,41% | 26,27% | US$19.559.119 | US$294.140 | 560.212 OMNI |
| 211 |  Humaniq HMQ | US$0,1197 | 2,89% | 20,32% | US$19.502.553 | US$578.989 | 162.862.616 HMQ |
| 212 |  Red Pulse Phoenix PHX | US$0,03586 | -2,69% | -26,18% | US$19.485.762 | US$466.722 | 543.348.500 PHX |
| 213 |  Soarcoin SOAR | US$0,02686 | 4,81% | 18,48% | US$19.363.325 | US$63.864,13 | 720.981.268 SOAR |
| 214 |  OracleChain OCT | US$0,6448 | 5,26% | 0,00% | US$19.342.702 | US$29.634,54 | 30.000.000 OCT |
| 215 |  Pepe Cash PEPECASH | US$0,02727 | -4,67% | 6,48% | US$19.143.370 | US$15.314,04 | 701.884.009 PEPECASH |
| 216 |  BitDice CSNO | US$0,2732 | 7,34% | 8,98% | US$19.120.556 | US$32.336,01 | 70.000.000 CSNO |
| 217 |  Delphy DPY | US$0,6776 | -3,98% | -7,11% | US$19.085.355 | US$13.216,93 | 28.166.669 DPY |
| 218 |  DomRaider DRT | US$0,03203 | 5,12% | -18,84% | US$18.944.415 | US$283.047 | 591.500.000 DRT |
| 219 |  Agrello DLT | US$0,2191 | -10,85% | -9,10% | US$18.835.976 | US$2.260.531 | 85.978.873 DLT |
| 220 |  Target Coin TGT | US$0,01968 | 27,30% | -15,58% | US$18.744.556 | US$2.719,91 | 952.429.892 TGT |
| 221 |  Matchpool GUP | US$0,2479 | 10,10% | 25,71% | US$18.592.847 | US$1.451.358 | 75.000.000 GUP |
| 222 |  Blockmason Credit Protocol BCPT | US$0,2665 | -1,98% | 1,48% | US$18.554.769 | US$314.142 | 69.617.174 BCPT |
| 223 |  Paypex PAYX | US$0,2654 | -8,88% | 21,82% | US$18.148.583 | US$13.392,52 | 68.380.258 PAYX |
| 224 |  MonetaryUnit MUE | US$0,1521 | -2,59% | 4,64% | US$18.129.042 | US$145.791 | 119.179.141 MUE |
| 225 |  Global Currency Reserve GCR | US$0,1721 | 8,32% | 160,84% | US$17.809.827 | US$1.418.494 | 103.460.654 GCR |
| 226 |  Po.et POE | US$0,008139 | -9,22% | 6,87% | US$17.715.243 | US$259.989 | 2.176.495.390 POE |
| 227 |  SaluS SLS | US$17,56 | -3,76% | 14,65% | US$17.645.501 | US$143.849 | 1.005.078 SLS |
| 228 |  SunContract SNC | US$0,1623 | 27,05% | 35,83% | US$17.482.308 | US$596.156 | 107.712.011 SNC |
| 229 |  DigitalNote XDN | US$0,002524 | 1,22% | 10,68% | US$17.378.367 | US$4.733.945 | 6.885.695.758 XDN |
| 230 |  Radium RADS | US$5,06 | -2,66% | 26,78% | US$17.195.238 | US$448.170 | 3.400.477 RADS |
| 231 |  Mothership MSP | US$0,1211 | -5,02% | -6,05% | US$16.947.876 | US$392.891 | 140.000.000 MSP |
| 232 |  Polybius PLBT | US$4,38 | 0,76% | 17,28% | US$16.745.552 | US$273.822 | 3.820.954 PLBT |
| 233 |  Expanse EXP | US$2,10 | 2,07% | 6,90% | US$16.588.278 | US$508.388 | 7.906.397 EXP |
| 234 |  Vcash XVC | US$1,08 | 16,19% | 37,92% | US$16.528.911 | US$1.809.065 | 15.355.744 XVC |
| 235 |  ToaCoin TOA | US$0,01230 | -2,23% | 13,88% | US$16.376.812 | US$25.824,89 | 1.331.155.614 TOA |
| 236 |  Obsidian ODN | US$0,6500 | 4,83% | 29,43% | US$16.250.233 | US$82.817,99 | 25.000.000 ODN |
| 237 |  Golos GOLOS | US$0,1305 | -2,08% | 12,80% | US$16.244.465 | US$28.358,68 | 124.518.891 GOLOS |
| 238 |  Aventus AVT | US$2,71 | -0,97% | -12,65% | US$16.238.894 | US$465.805 | 6.000.000 AVT |
| 239 |  TransferCoin TX | US$2,59 | 4,75% | 44,99% | US$16.117.407 | US$762.078 | 6.226.323 TX |
| 240 |  Databits DTB | US$0,7054 | 8,26% | 8,58% | US$16.046.388 | US$207.713 | 22.747.809 DTB |
| 241 |  Paragon PRG | US$0,2460 | -5,63% | -15,90% | US$15.972.251 | US$180.121 | 64.936.682 PRG |
| 242 |  OBITS OBITS | US$1,00 | 11,87% | 38,13% | US$15.759.736 | US$203.616 | 15.752.000 OBITS |
| 243 |  BitSend BSD | US$0,9071 | -0,31% | 1,43% | US$15.748.868 | US$141.902 | 17.362.500 BSD |
| 244 |  Unobtanium UNO | US$79,54 | 0,95% | 1,88% | US$15.737.596 | US$11.807,76 | 197.867 UNO |
| 245 |  VeriCoin VRC | US$0,5061 | 2,48% | -6,91% | US$15.430.530 | US$296.741 | 30.492.037 VRC |
| 246 |  SolarCoin SLR | US$0,4084 | 2,39% | -0,56% | US$15.210.899 | US$154.033 | 37.248.073 SLR |
| 247 |  Burst BURST | US$0,008359 | 0,18% | 20,30% | US$15.049.389 | US$180.595 | 1.800.339.818 BURST |
| 248 |  Swarm City SWT | US$1,86 | 14,17% | 18,85% | US$14.631.228 | US$397.030 | 7.885.955 SWT |
| 249 |  Chrono.tech TIME | US$19,71 | -18,58% | -16,33% | US$13.998.472 | US$1.428.177 | 710.113 TIME |
| 250 |  FLO FLO | US$0,09840 | -2,37% | 24,64% | US$13.800.998 | US$259.186 | 140.253.280 FLO |
Tabel di atas menampilkan halaman 5 dari total 26 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.