Data Historis Harga Kripto 02/12/2017
Daftar harga kripto yang direkam pada tanggal 02/12/2017, mencakup 1.286 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  IXT IXT | US$0,3857 | 7,53% | 22,44% | US$13.799.792 | US$214.985 | 35.778.844 IXT |
| 252 |  BCAP BCAP | US$1,38 | 0,67% | 28,88% | US$13.785.772 | US$2.561,63 | 10.000.000 BCAP |
| 253 |  ALIS ALIS | US$0,3518 | -3,95% | -13,95% | US$13.558.065 | US$57.124,04 | 38.538.648 ALIS |
| 254 |  HempCoin THC | US$0,05887 | 100,28% | 175,23% | US$13.516.287 | US$10.262.040 | 229.613.285 THC |
| 255 |  Energycoin ENRG | US$0,1100 | -9,53% | 7,03% | US$13.354.988 | US$100.927 | 121.434.302 ENRG |
| 256 |  Donu DONU | US$3,71 | 4,04% | 4,55% | US$13.324.079 | US$155.607 | 3.593.465 DONU |
| 257 |  Nexium NXC | US$0,1991 | 2,59% | 1,92% | US$13.244.764 | US$137.934 | 66.521.586 NXC |
| 258 |  Xenon XNN | US$0,04321 | -15,28% | 164,36% | US$12.962.857 | US$34.293,55 | 300.000.000 XNN |
| 259 |  The ChampCoin TCC | US$0,07852 | 0,02% | -19,13% | US$12.950.602 | US$153.923 | 164.925.727 TCC |
| 260 |  Novacoin NVC | US$6,74 | -0,01% | 16,11% | US$12.897.695 | US$93.419,46 | 1.914.707 NVC |
| 261 |  Monetha MTH | US$0,05932 | 3,30% | -9,47% | US$12.864.316 | US$618.619 | 216.863.420 MTH |
| 262 |  Primas PST | US$0,2482 | 1,90% | 16,75% | US$12.707.690 | US$63.599,53 | 51.200.000 PST |
| 263 |  Blackmoon BMC | US$0,4148 | -5,19% | -17,49% | US$12.464.982 | US$951.029 | 30.049.251 BMC |
| 264 |  Onix ONX | US$0,4542 | -3,30% | 49,73% | US$12.458.815 | US$309.298 | 27.432.814 ONX |
| 265 |  adToken ADT | US$0,02072 | -1,66% | 3,61% | US$12.429.594 | US$45.510,30 | 600.000.000 ADT |
| 266 |  Waves Community Token WCT | US$1,24 | -1,19% | 1,45% | US$12.416.629 | US$88.345,34 | 9.974.924 WCT |
| 267 |  Nimiq Exchange Token NET | US$1,17 | 9,68% | -9,95% | US$12.326.501 | US$185.333 | 10.500.000 NET |
| 268 |  Lunyr LUN | US$5,36 | -0,65% | 6,56% | US$12.307.312 | US$60.759,18 | 2.297.853 LUN |
| 269 |  Sphere SPHR | US$3,97 | 0,28% | 12,89% | US$12.247.312 | US$96.706,37 | 3.082.940 SPHR |
| 270 |  Patientory PTOY | US$0,1738 | -1,82% | -7,34% | US$12.164.053 | US$463.409 | 70.000.000 PTOY |
| 271 |  DubaiCoin DBIX | US$7,57 | 5,06% | -11,77% | US$12.145.649 | US$136.563 | 1.604.009 DBIX |
| 272 |  Bitcloud BTDX | US$0,7720 | -7,24% | -11,21% | US$12.102.665 | US$13.981,42 | 15.676.626 BTDX |
| 273 |  bitCNY BITCNY | US$0,1466 | -1,11% | -0,33% | US$11.915.055 | US$2.632.485 | 81.262.100 BITCNY |
| 274 |  NuShares NSR | US$0,004259 | 36,06% | 144,46% | US$11.830.609 | US$10.834,01 | 2.777.600.756 NSR |
| 275 |  Dimecoin DIME | US$0,00002167 | 74,34% | 417,42% | US$11.669.468 | US$2.300,20 | 538.398.464.720 DIME |
| 276 |  Credence Coin CRDNC | US$3,44 | -9,95% | -34,48% | US$11.656.043 | US$681.193 | 3.385.573 CRDNC |
| 277 |  Maecenas ART | US$0,3852 | -3,73% | -21,17% | US$11.613.372 | US$21.592,86 | 30.150.150 ART |
| 278 |  Gambit GAM | US$9,68 | 1,40% | 24,12% | US$11.599.972 | US$13.810,54 | 1.198.364 GAM |
| 279 |  Pascal PASC | US$0,7340 | -4,26% | 10,33% | US$11.499.269 | US$171.337 | 15.666.200 PASC |
| 280 |  BridgeCoin BCO | US$0,4220 | -18,72% | 80,46% | US$11.393.602 | US$31.858,32 | 27.000.000 BCO |
| 281 |  Masternodecoin MTNC | US$0,2319 | 5,39% | 51,80% | US$11.365.740 | US$24.338,94 | 49.020.201 MTNC |
| 282 |  Incent INCNT | US$0,2463 | 5,40% | 24,13% | US$11.332.060 | US$349.069 | 46.016.625 INCNT |
| 283 |  Mysterium MYST | US$0,5778 | 2,79% | 1,04% | US$11.225.997 | US$387.517 | 19.429.024 MYST |
| 284 |  AirToken AIR | US$0,01069 | -5,44% | -18,74% | US$11.221.647 | US$98.333,89 | 1.050.000.000 AIR |
| 285 |  Quantum QAU | US$0,1419 | -9,89% | -5,36% | US$10.985.828 | US$39.984,89 | 77.429.074 QAU |
| 286 |  Change CAG | US$0,2790 | 1,25% | -8,19% | US$10.352.182 | US$223.088 | 37.109.887 CAG |
| 287 |  HEAT HEAT | US$0,3297 | -2,50% | 44,78% | US$10.082.855 | US$871,67 | 30.584.312 HEAT |
| 288 |  Credo CREDO | US$0,01830 | -9,09% | -12,39% | US$10.065.170 | US$2.399,19 | 549.891.703 CREDO |
| 289 |  Rivetz RVT | US$0,3826 | -9,88% | 26,60% | US$10.039.861 | US$18.058,22 | 26.244.468 RVT |
| 290 |  Pinkcoin PINK | US$0,02671 | 10,93% | 17,63% | US$9.896.013 | US$281.329 | 370.432.050 PINK |
| 291 |  InvestFeed IFT | US$0,05044 | 4,52% | -11,85% | US$9.653.035 | US$50.777,17 | 191.381.257 IFT |
| 292 |  OAX OAX | US$0,3851 | 2,73% | -2,28% | US$9.631.834 | US$1.562.424 | 25.009.250 OAX |
| 293 |  Bitcoin Plus XBC | US$92,79 | 24,57% | 8,79% | US$9.590.183 | US$811.825 | 103.357 XBC |
| 294 |  Curecoin CURE | US$0,3906 | 6,21% | 32,95% | US$9.301.428 | US$96.419,71 | 23.810.496 CURE |
| 295 |  CVCoin CVN | US$0,9235 | -1,91% | -1,30% | US$9.084.037 | US$4.041,73 | 9.837.033 CVN |
| 296 |  Bean Cash BITB | US$0,004041 | 8,43% | 14,88% | US$9.075.657 | US$397.429 | 2.245.742.000 BITB |
| 297 |  Memetic / PepeCoin MEME | US$0,5461 | 6,92% | 123,68% | US$8.987.530 | US$4.441.460 | 16.458.796 MEME |
| 298 |  XTRABYTES XBY | US$0,02086 | -2,24% | 3,31% | US$8.968.226 | US$21.251,55 | 430.000.000 XBY |
| 299 |  Ethereum Movie Venture EMV | US$1,35 | 264,85% | 869,45% | US$8.856.943 | US$1.146,28 | 6.566.666 EMV |
| 300 |  Stealth XST | US$0,3210 | -3,93% | 14,59% | US$8.833.462 | US$75.516,74 | 27.517.988 XST |
Tabel di atas menampilkan halaman 6 dari total 26 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.