Data Historis Harga Kripto 02/12/2017
Daftar harga kripto yang direkam pada tanggal 02/12/2017, mencakup 1.286 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DecentBet DBET | US$0,1481 | -12,31% | -9,38% | US$8.825.726 | US$16.003,11 | 59.593.868 DBET |
| 302 |  Internet of People IOP | US$4,86 | 27,98% | 102,66% | US$8.822.439 | US$7.047.753 | 1.816.107 IOP |
| 303 |  VIBE VIBE | US$0,04676 | 2,79% | 20,98% | US$8.807.094 | US$40.158,51 | 188.366.182 VIBE |
| 304 |  Spectrecoin XSPEC | US$0,4237 | -3,46% | 9,43% | US$8.806.044 | US$32.971,59 | 20.785.264 XSPEC |
| 305 |  Kore KORE | US$4,32 | 2,02% | 12,83% | US$8.741.171 | US$341.906 | 2.022.084 KORE |
| 306 |  Musicoin MUSIC | US$0,01812 | 3,43% | 28,92% | US$8.667.197 | US$316.512 | 478.250.888 MUSIC |
| 307 |  bitUSD BITUSD | US$1,00 | 0,42% | 0,48% | US$8.599.117 | US$1.318.553 | 8.595.980 BITUSD |
| 308 |  Decision Token HST | US$0,2672 | -16,01% | -40,37% | US$8.331.599 | US$179.590 | 31.182.814 HST |
| 309 |  Steem Dollars SBD | US$2,37 | 55,33% | 43,77% | US$8.222.102 | US$4.818.626 | 3.471.215 SBD |
| 310 |  BitCrystals BCY | US$0,3524 | 1,54% | -0,22% | US$8.173.650 | US$50.986,02 | 23.192.531 BCY |
| 311 |  Sequence SEQ | US$0,1781 | -3,49% | 23,50% | US$8.049.803 | US$48.382,88 | 45.191.698 SEQ |
| 312 |  PRIZM PZM | US$0,7127 | -23,26% | -33,69% | US$7.966.433 | US$11.300,56 | 11.178.305 PZM |
| 313 |  FoldingCoin FLDC | US$0,01398 | 1,09% | 24,04% | US$7.696.446 | US$98.711,60 | 550.358.603 FLDC |
| 314 |  BlockCAT CAT | US$1,04 | -6,01% | -13,09% | US$7.678.817 | US$53.084,79 | 7.360.121 CAT |
| 315 |  DeepOnion ONION | US$1,96 | 16,15% | 35,11% | US$7.658.361 | US$75.591,99 | 3.908.438 ONION |
| 316 |  Pesetacoin PTC | US$0,05787 | 20,63% | 63,50% | US$7.622.392 | US$276.676 | 131.712.264 PTC |
| 317 |  Lampix PIX | US$0,06710 | 13,44% | -15,01% | US$7.603.375 | US$40.489,50 | 113.322.017 PIX |
| 318 |  PutinCoin PUT | US$0,02402 | 6,52% | 114,68% | US$7.594.139 | US$18.948,90 | 316.191.398 PUT |
| 319 |  Tao XTO | US$0,2295 | -1,59% | 87,13% | US$7.491.055 | US$4.853,75 | 32.647.075 XTO |
| 320 |  DAO.Casino BET | US$0,04465 | -9,52% | -29,80% | US$7.469.417 | US$9.852,22 | 167.270.821 BET |
| 321 |  Bankcoin B@ | US$0,7236 | -20,76% | 7,27% | US$7.446.659 | US$1.608,28 | 10.291.781 B@ |
| 322 |  Blue Protocol BLUE | US$0,2208 | 27,61% | 363,55% | US$7.400.045 | US$194.532 | 33.509.711 BLUE |
| 323 |  Sexcoin SXC | US$0,05886 | -3,16% | 18,46% | US$7.377.058 | US$18.898,00 | 125.334.182 SXC |
| 324 |  KickToken KICK | US$0,02273 | 4,30% | -27,89% | US$7.300.262 | US$582.117 | 321.137.782 KICK |
| 325 |  EDC Blockchain EDC | US$0,008209 | 1,14% | -5,87% | US$7.274.697 | US$747.891 | 886.211.988 EDC |
| 326 |  DCORP DRP | US$0,8841 | 1,03% | 22,08% | US$7.155.766 | US$47.505,29 | 8.094.002 DRP |
| 327 |  Qwark QWARK | US$0,1627 | 0,86% | 9,76% | US$6.823.646 | US$97.047,46 | 41.943.991 QWARK |
| 328 |  Auroracoin AUR | US$0,7807 | 3,81% | 5,29% | US$6.759.190 | US$33.931,09 | 8.658.139 AUR |
| 329 |  APX APX | US$9,61 | 4,99% | 8,09% | US$6.758.892 | US$43.699,28 | 703.179 APX |
| 330 |  SuperCoin SUPER | US$0,1419 | 2,57% | 41,87% | US$6.666.888 | US$155.443 | 46.981.111 SUPER |
| 331 |  EarthCoin EAC | US$0,0005788 | 11,54% | 14,82% | US$6.665.310 | US$18.758,56 | 11.515.866.741 EAC |
| 332 |  Mooncoin MOON | US$0,00002979 | -18,07% | 2,89% | US$6.640.623 | US$4.178,82 | 222.919.802.399 MOON |
| 333 |  Karbo KRB | US$1,34 | -7,55% | -29,20% | US$6.511.247 | US$299.964 | 4.863.300 KRB |
| 334 |  Myriad XMY | US$0,004244 | 1,46% | 12,80% | US$6.510.416 | US$91.154,11 | 1.533.970.750 XMY |
| 335 |  ZrCoin ZRC | US$1,77 | -6,85% | -1,53% | US$6.453.831 | US$84.927,95 | 3.640.512 ZRC |
| 336 |  Riecoin RIC | US$0,1623 | 5,11% | 100,11% | US$6.404.441 | US$233.806 | 39.449.492 RIC |
| 337 |  Dynamic DYN | US$3,41 | 1,73% | -4,64% | US$6.390.348 | US$124.668 | 1.875.415 DYN |
| 338 |  Neutron NTRN | US$0,1945 | 21,27% | 45,18% | US$6.312.820 | US$13.785,81 | 32.454.485 NTRN |
| 339 |  LATOKEN LA | US$0,1560 | -4,35% | -9,00% | US$6.290.534 | US$46.421,28 | 40.323.010 LA |
| 340 |  ExclusiveCoin EXCL | US$1,42 | -3,27% | 32,68% | US$6.183.345 | US$589.208 | 4.353.692 EXCL |
| 341 |  GoldCoin GLC | US$0,1520 | 16,33% | -6,53% | US$6.182.126 | US$182.633 | 40.662.464 GLC |
| 342 |  Dent DENT | US$0,0005824 | -28,48% | -26,87% | US$6.181.640 | US$20.055,54 | 10.614.760.961 DENT |
| 343 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09802 | -34,62% | -17,30% | US$6.089.843 | US$1.434,52 | 62.131.190 ETT |
| 344 |  Syndicate SYNX | US$0,3647 | 11,09% | 18,20% | US$6.007.273 | US$991.448 | 16.474.010 SYNX |
| 345 |  Creditbit CRB | US$0,3626 | 3,33% | 7,07% | US$5.984.005 | US$158.879 | 16.504.744 CRB |
| 346 |  PoSW Coin POSW | US$0,1347 | -9,02% | 8,99% | US$5.938.073 | US$46.141,86 | 44.100.000 POSW |
| 347 |  Divi Exchange Token DIVX | US$1,13 | -13,78% | 0,00% | US$5.786.809 | US$26.143,05 | 5.143.007 DIVX |
| 348 |  Pluton PLU | US$6,80 | -4,74% | -7,74% | US$5.777.933 | US$3.789,56 | 850.000 PLU |
| 349 |  TrustPlus TRUST | US$0,1794 | 16,82% | -7,39% | US$5.757.499 | US$306.441 | 32.086.595 TRUST |
| 350 |  Flixxo FLIXX | US$0,08156 | 0,44% | -20,62% | US$5.626.545 | US$59.200,26 | 68.986.645 FLIXX |
Tabel di atas menampilkan halaman 7 dari total 26 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.