Data Historis Harga Kripto 02/12/2017
Daftar harga kripto yang direkam pada tanggal 02/12/2017, mencakup 1.286 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  EuropeCoin ERC | US$0,5626 | -5,81% | 13,58% | US$5.599.356 | US$90.892,37 | 9.953.454 ERC |
| 352 |  XCurrency XC | US$0,9399 | 0,00% | 18,70% | US$5.515.971 | US$906,46 | 5.868.782 XC |
| 353 |  ECC ECC | US$0,0002184 | -33,04% | 1,26% | US$5.460.629 | US$2.465,11 | 25.000.000.000 ECC |
| 354 |  Voise VOISE | US$0,008471 | 7,57% | 5,09% | US$5.447.082 | US$178.636 | 643.012.000 VOISE |
| 355 |  Global Cryptocurrency GCC | US$0,01093 | -1,49% | 6,68% | US$5.445.553 | US$4.386,60 | 498.061.545 GCC |
| 356 |  Bitswift BITS | US$1,34 | 2,49% | 7,32% | US$5.435.992 | US$47.749,78 | 4.069.197 BITS |
| 357 |  Primecoin XPM | US$0,2515 | 5,62% | 39,29% | US$5.416.626 | US$58.931,98 | 21.541.105 XPM |
| 358 |  COS COS | US$0,06504 | 3,63% | 2,19% | US$5.398.014 | US$114.110 | 83.000.000 COS |
| 359 |  NVO NVST | US$0,3565 | 17,06% | -19,34% | US$5.347.061 | US$1.200,79 | 15.000.000 NVST |
| 360 |  ClearPoll POLL | US$0,7627 | -21,90% | 61,30% | US$5.339.148 | US$128.627 | 6.999.991 POLL |
| 361 |  MyBit MYB | US$2,04 | -2,82% | -16,55% | US$5.334.530 | US$7.347,60 | 2.616.334 MYB |
| 362 |  Centurion CNT | US$0,07195 | -16,49% | -42,46% | US$5.315.279 | US$11.474,91 | 73.877.869 CNT |
| 363 |  Autonio NIO | US$0,08041 | -2,26% | 3,20% | US$5.293.527 | US$35.690,79 | 65.828.135 NIO |
| 364 |  Synergy SNRG | US$1,64 | 2,83% | 0,33% | US$5.291.933 | US$23.339,80 | 3.235.533 SNRG |
| 365 |  ArtByte ABY | US$0,006664 | -0,17% | -0,05% | US$5.281.562 | US$41.143,93 | 792.537.250 ABY |
| 366 |  TrezarCoin TZC | US$0,06501 | 6,75% | 212,23% | US$5.246.032 | US$67.274,68 | 80.699.800 TZC |
| 367 |  Circuits of Value COVAL | US$0,005024 | 2,74% | 8,97% | US$5.023.778 | US$55.459,65 | 1.000.000.000 COVAL |
| 368 |  Project Decorum PDC | US$0,09982 | -1,10% | -17,51% | US$4.991.015 | US$70.889,11 | 50.000.000 PDC |
| 369 |  Rupee RUP | US$0,2162 | -0,30% | 7,80% | US$4.833.313 | US$43.012,14 | 22.352.650 RUP |
| 370 |  EncrypGen DNA | US$0,1405 | 130,67% | 117,36% | US$4.828.244 | US$172.667 | 34.361.275 DNA |
| 371 |  Breakout Stake BRX | US$0,7541 | 2,49% | 6,81% | US$4.726.521 | US$33.302,54 | 6.268.082 BRX |
| 372 |  Propy PRO | US$0,3352 | -2,77% | -3,12% | US$4.712.071 | US$73.028,84 | 14.057.212 PRO |
| 373 |  CryptoPing PING | US$0,4580 | -27,25% | 173,05% | US$4.558.151 | US$165.278 | 9.952.089 PING |
| 374 |  GoldBlocks GB | US$0,2962 | -7,78% | 589,10% | US$4.513.518 | US$212.015 | 15.236.130 GB |
| 375 |  ParkByte PKB | US$0,9426 | 2,88% | 14,90% | US$4.490.637 | US$105.947 | 4.764.026 PKB |
| 376 |  NewYorkCoin NYC | US$0,00003480 | 191,11% | 34,75% | US$4.489.867 | US$2.612,99 | 129.032.781.759 NYC |
| 377 |  BlueCoin BLU | US$0,007800 | 41,99% | 65,74% | US$4.482.453 | US$13.323,67 | 574.683.675 BLU |
| 378 |  2GIVE 2GIVE | US$0,008628 | 17,30% | 33,84% | US$4.472.222 | US$80.609,15 | 518.358.966 2GIVE |
| 379 |  HTML5COIN HTML5 | US$0,0001092 | -4,82% | -30,21% | US$4.440.476 | US$13.315,07 | 40.659.020.000 HTML5 |
| 380 |  Bela BELA | US$0,1127 | 2,15% | 14,41% | US$4.374.649 | US$42.965,27 | 38.816.675 BELA |
| 381 |  ChainCoin CHC | US$0,3056 | 0,15% | -12,56% | US$4.317.020 | US$36.374,22 | 14.126.860 CHC |
| 382 |  GoByte GBX | US$28,64 | 53,33% | 151,18% | US$4.292.143 | US$427.626 | 149.845 GBX |
| 383 |  Blitzcash BLITZ | US$1,02 | 1,24% | 1,84% | US$4.178.548 | US$30.122,37 | 4.108.309 BLITZ |
| 384 |  Bitmark BTM | US$0,5649 | 8,59% | 24,16% | US$4.091.183 | US$15.085,25 | 7.242.380 BTM |
| 385 |  Indorse Token IND | US$0,08687 | 5,94% | 31,40% | US$4.040.223 | US$176.301 | 46.508.192 IND |
| 386 |  Primalbase Token PBT | US$4.011,43 | 6,15% | 30,75% | US$4.011.431 | US$135.286 | 1.000 PBT |
| 387 |  Breakout BRK | US$0,2208 | -1,79% | 29,29% | US$4.006.595 | US$177.530 | 18.142.083 BRK |
| 388 |  Elixir ELIX | US$0,1596 | 11,40% | 166,51% | US$3.990.572 | US$137.899 | 25.010.342 ELIX |
| 389 |  SHIELD XSH | US$0,008579 | -15,23% | 174,66% | US$3.984.760 | US$45.349,18 | 464.492.614 XSH |
| 390 |  Jupiter JUP | US$0,2897 | -3,28% | 56,54% | US$3.939.923 | US$21.132,09 | 13.600.388 JUP |
| 391 |  Bismuth BIS | US$0,7942 | 4,02% | 41,10% | US$3.880.888 | US$20.657,11 | 4.886.565 BIS |
| 392 |  Opus OPT | US$0,02740 | 4,20% | 75,97% | US$3.837.908 | US$3.450,74 | 140.080.549 OPT |
| 393 |  EverGreenCoin EGC | US$0,2848 | 6,48% | 12,05% | US$3.794.485 | US$235.186 | 13.321.301 EGC |
| 394 |  Dovu DOV | US$0,1127 | -9,73% | -19,36% | US$3.761.087 | US$15.626,05 | 33.373.523 DOV |
| 395 |  Terracoin TRC | US$0,1704 | -3,41% | 6,89% | US$3.710.647 | US$30.662,68 | 21.778.643 TRC |
| 396 |  Hush HUSH | US$1,64 | -0,85% | -3,72% | US$3.676.041 | US$17.812,98 | 2.242.500 HUSH |
| 397 |  ZClassic ZCL | US$2,02 | -0,32% | 4,33% | US$3.662.967 | US$89.590,91 | 1.809.800 ZCL |
| 398 |  Hedge HDG | US$0,9848 | -3,79% | -3,58% | US$3.653.363 | US$21.162,81 | 3.709.674 HDG |
| 399 |  DopeCoin DOPE | US$0,03279 | 17,37% | 37,83% | US$3.642.851 | US$508.143 | 111.085.648 DOPE |
| 400 |  AsiaCoin AC | US$0,003106 | 65,51% | 65,74% | US$3.588.943 | US$2.124,76 | 1.155.552.241 AC |
Tabel di atas menampilkan halaman 8 dari total 26 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.