Data Historis Harga Kripto 02/12/2017
Daftar harga kripto yang direkam pada tanggal 02/12/2017, mencakup 1.286 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Modum MOD | US$1,96 | -0,65% | 1,16% | US$34.053.898 | US$2.987.167 | 17.366.200 MOD |
| 152 |  Time New Bank TNB | US$0,02998 | 9,70% | 0,00% | US$33.954.418 | US$1.677.423 | 1.132.673.199 TNB |
| 153 |  Neblio NEBL | US$2,67 | -8,99% | -18,78% | US$33.590.985 | US$284.357 | 12.599.180 NEBL |
| 154 |  Grid+ GRID | US$0,8420 | -6,07% | 2,89% | US$33.036.326 | US$18.079,69 | 39.236.491 GRID |
| 155 |  Blocktix TIX | US$0,8226 | 101,09% | 52,60% | US$32.903.779 | US$22.118.030 | 40.000.000 TIX |
| 156 |  Bitdeal BDL | US$0,1847 | -6,69% | -12,99% | US$32.435.378 | US$109.781 | 175.583.793 BDL |
| 157 |  FirstBlood 1ST | US$0,3784 | -2,29% | -5,41% | US$32.375.892 | US$311.351 | 85.558.371 1ST |
| 158 |  Tierion TNT | US$0,07637 | -3,72% | -10,45% | US$32.265.329 | US$5.635.503 | 422.513.667 TNT |
| 159 |  Triggers TRIG | US$0,9888 | -0,48% | -0,93% | US$31.746.337 | US$4.475.986 | 32.105.578 TRIG |
| 160 |  Nano NANO | US$0,2378 | 3,83% | 40,22% | US$31.692.327 | US$221.284 | 133.248.290 NANO |
| 161 |  Gulden NLG | US$0,08752 | -4,32% | -3,26% | US$31.268.309 | US$310.008 | 357.281.045 NLG |
| 162 |  Cindicator CND | US$0,02162 | 1,77% | 4,25% | US$31.263.608 | US$369.107 | 1.445.976.590 CND |
| 163 |  Safex Token SFT | US$0,01442 | 21,03% | 56,44% | US$30.956.420 | US$2.251.247 | 2.147.483.647 SFT |
| 164 |  MCAP MCAP | US$0,8045 | 3,69% | 146,96% | US$30.808.852 | US$1.368.939 | 38.295.641 MCAP |
| 165 |  OKCash OK | US$0,4189 | 5,40% | 0,44% | US$30.729.462 | US$4.271.507 | 73.362.542 OK |
| 166 |  ATBCoin ATB | US$0,7559 | -3,34% | -0,38% | US$29.772.547 | US$2.177.741 | 39.386.667 ATB |
| 167 |  SIBCoin SIB | US$1,83 | -2,40% | 25,68% | US$29.201.194 | US$232.523 | 15.933.216 SIB |
| 168 |  Ambrosus AMB | US$0,2012 | -2,20% | 4,60% | US$29.091.858 | US$357.849 | 144.590.975 AMB |
| 169 |  Centra CTR | US$0,4269 | -2,05% | -18,96% | US$29.028.010 | US$2.564.424 | 68.000.000 CTR |
| 170 |  Diamond DMD | US$11,35 | -0,77% | 25,62% | US$28.828.716 | US$45.432,21 | 2.539.652 DMD |
| 171 |  LBRY Credits LBC | US$0,2545 | 4,68% | 12,02% | US$28.806.811 | US$574.581 | 113.195.885 LBC |
| 172 |  Blox CDT | US$0,04941 | 14,69% | 28,80% | US$27.699.904 | US$1.900.667 | 560.650.080 CDT |
| 173 |  district0x DNT | US$0,04501 | 2,42% | 7,55% | US$27.003.781 | US$2.031.798 | 600.000.000 DNT |
| 174 |  Monolith TKN | US$1,14 | -25,00% | -15,02% | US$26.859.626 | US$2.954.650 | 23.644.056 TKN |
| 175 |  Farad FRD | US$0,1676 | 107,44% | 175,65% | US$26.821.446 | US$27.966,95 | 160.000.000 FRD |
| 176 |  RevolutionVR RVR | US$0,1271 | 46,97% | 156,54% | US$26.694.378 | US$26.655.600 | 210.000.000 RVR |
| 177 |  Shift SHIFT | US$2,29 | 3,52% | 4,70% | US$26.251.493 | US$250.458 | 11.464.266 SHIFT |
| 178 |  Moeda Loyalty Points MDA | US$1,33 | -5,82% | -29,79% | US$26.046.061 | US$942.914 | 19.628.888 MDA |
| 179 |  BlackCoin BLK | US$0,3395 | 3,79% | 12,93% | US$25.977.362 | US$373.232 | 76.524.226 BLK |
| 180 |  Boolberry BBR | US$2,40 | -10,16% | 0,00% | US$25.732.092 | US$53.346,57 | 10.709.760 BBR |
| 181 |  ION ION | US$1,42 | 3,53% | 8,37% | US$25.587.406 | US$177.202 | 18.032.010 ION |
| 182 |  ICOS ICOS | US$43,42 | -8,35% | -11,61% | US$25.404.361 | US$61.726,41 | 585.043 ICOS |
| 183 |  Xaurum XAUR | US$0,1998 | 0,08% | 6,93% | US$25.394.290 | US$196.653 | 127.108.037 XAUR |
| 184 |  Dentacoin DCN | US$0,00007727 | 1,55% | 16,32% | US$25.126.360 | US$22.729,45 | 325.190.215.376 DCN |
| 185 |  Genesis Vision GVT | US$6,72 | 2,94% | 88,74% | US$25.040.313 | US$1.757.964 | 3.726.781 GVT |
| 186 |  Unikoin Gold UKG | US$0,1871 | -6,78% | -2,69% | US$25.038.633 | US$195.615 | 133.789.637 UKG |
| 187 |  XEL XEL | US$0,2849 | 2,29% | -0,04% | US$24.997.712 | US$373.763 | 87.731.088 XEL |
| 188 |  YOYOW YOYOW | US$0,1295 | -9,79% | 108,91% | US$24.011.565 | US$9.950.808 | 185.437.223 YOYOW |
| 189 |  LEOcoin LEO | US$0,2549 | -6,51% | -18,50% | US$23.999.122 | US$1.193.063 | 94.151.154 LEO |
| 190 |  Everex EVX | US$1,44 | -0,91% | 1,96% | US$23.771.287 | US$2.365.242 | 16.500.000 EVX |
| 191 |  SmartCash SMART | US$0,05897 | -6,27% | 29,72% | US$23.243.495 | US$88.521,68 | 394.175.020 SMART |
| 192 |  Etherparty FUEL | US$0,04786 | 7,36% | -7,73% | US$23.166.721 | US$475.847 | 484.096.253 FUEL |
| 193 |  Crown CRW | US$1,41 | -3,76% | -13,15% | US$22.956.827 | US$95.740,78 | 16.252.607 CRW |
| 194 |  bitqy BQ | US$0,009052 | -6,76% | 5,62% | US$22.565.999 | US$36.045,16 | 2.492.834.507 BQ |
| 195 |  Eidoo EDO | US$2,07 | -4,76% | -9,34% | US$22.201.498 | US$774.942 | 10.708.403 EDO |
| 196 |  Clams CLAM | US$7,96 | -0,94% | 15,04% | US$21.813.663 | US$254.943 | 2.742.023 CLAM |
| 197 |  WhiteCoin XWC | US$0,08767 | -0,33% | 56,71% | US$21.789.146 | US$376.502 | 248.528.027 XWC |
| 198 |  HyperSpace AMP | US$0,2648 | 0,30% | 12,76% | US$21.780.748 | US$913.606 | 82.256.324 AMP |
| 199 |  Viberate VIB | US$0,1339 | 2,35% | -2,37% | US$21.551.220 | US$1.933.424 | 160.966.468 VIB |
| 200 |  Rubycoin RBY | US$0,8506 | 0,45% | 3,04% | US$21.303.456 | US$43.050,43 | 25.044.046 RBY |
Tabel di atas menampilkan halaman 4 dari total 26 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.