Data Historis Harga Kripto 02/12/2017
Daftar harga kripto yang direkam pada tanggal 02/12/2017, mencakup 1.286 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Factom FCT | US$22,43 | -2,69% | -2,25% | US$196.177.777 | US$3.068.205 | 8.745.102 FCT |
| 52 |  Einsteinium EMC2 | US$0,8895 | 32,92% | 265,66% | US$192.190.626 | US$123.020.080 | 216.074.128 EMC2 |
| 53 |  Exchange Union XUC | US$7,32 | -18,58% | -5,64% | US$181.452.248 | US$2.303.461 | 24.798.538 XUC |
| 54 |  Raiden Network Token RDN | US$3,50 | -10,82% | -19,93% | US$175.504.692 | US$12.358.981 | 50.148.936 RDN |
| 55 |  Gas GAS | US$19,70 | 2,15% | -10,30% | US$169.390.398 | US$1.281.168 | 8.597.035 GAS |
| 56 |  Syscoin SYS | US$0,3200 | 8,67% | 6,63% | US$169.343.029 | US$8.540.572 | 529.277.077 SYS |
| 57 |  Basic Attention Token BAT | US$0,1692 | -3,42% | 1,94% | US$169.220.522 | US$3.125.467 | 1.000.000.000 BAT |
| 58 |  BitcoinDark BTCD | US$129,45 | 1,18% | 5,81% | US$166.843.206 | US$94.272,55 | 1.288.862 BTCD |
| 59 |  Cryptonex CNX | US$3,62 | 42,81% | 89,22% | US$162.792.160 | US$195.042 | 44.991.715 CNX |
| 60 |  Obyte GBYTE | US$245,68 | -2,02% | -2,99% | US$158.516.495 | US$409.995 | 645.222 GBYTE |
| 61 |  Kyber Network KNC | US$1,08 | -1,84% | -5,87% | US$144.565.795 | US$6.350.124 | 134.132.697 KNC |
| 62 |  Iconomi ICN | US$1,44 | -7,74% | -18,79% | US$144.164.154 | US$1.020.086 | 99.788.314 ICN |
| 63 |  TRON TRX | US$0,002073 | -1,99% | 1,40% | US$136.281.870 | US$5.760.176 | 65.748.192.475 TRX |
| 64 |  Zcoin XZC | US$37,99 | 1,30% | 4,64% | US$135.569.263 | US$5.199.850 | 3.568.752 XZC |
| 65 |  Aeternity AE | US$0,5806 | 4,71% | -4,01% | US$135.302.858 | US$941.222 | 233.020.472 AE |
| 66 |  MinexCoin MNX | US$43,89 | 37,68% | 246,60% | US$131.678.169 | US$845.375 | 3.000.000 MNX |
| 67 |  GameCredits GAME | US$1,99 | -1,46% | -7,86% | US$128.229.869 | US$917.409 | 64.355.352 GAME |
| 68 |  Santiment Network Token SAN | US$1,99 | 16,49% | 68,58% | US$120.677.913 | US$26.194.498 | 60.522.560 SAN |
| 69 |  Gnosis GNO | US$108,33 | -1,62% | -4,58% | US$119.661.197 | US$698.882 | 1.104.590 GNO |
| 70 |  DigiByte DGB | US$0,01234 | 0,71% | 18,60% | US$117.186.572 | US$2.684.512 | 9.493.200.828 DGB |
| 71 |  GXChain GXC | US$2,86 | -3,33% | -1,99% | US$115.793.643 | US$10.626.698 | 40.510.000 GXC |
| 72 |  Bytom BTM | US$0,1144 | -1,45% | 6,37% | US$112.881.605 | US$1.912.108 | 987.000.000 BTM |
| 73 |  Voyager Token VGX | US$1,49 | -7,74% | -12,78% | US$111.645.323 | US$1.086.701 | 74.923.632 VGX |
| 74 |  Blocknet BLOCK | US$22,50 | -1,55% | -4,71% | US$110.457.828 | US$404.095 | 4.910.148 BLOCK |
| 75 |  FunFair FUN | US$0,02553 | -6,10% | 12,56% | US$108.487.951 | US$1.201.520 | 4.249.873.622 FUN |
| 76 |  0x ZRX | US$0,2112 | 4,59% | -6,24% | US$105.609.030 | US$3.303.172 | 500.000.000 ZRX |
| 77 |  Civic CVC | US$0,3065 | -1,46% | -9,02% | US$105.036.187 | US$2.191.651 | 342.700.000 CVC |
| 78 |  Metaverse ETP ETP | US$2,86 | -6,57% | -23,76% | US$104.650.129 | US$3.784.845 | 36.540.201 ETP |
| 79 |  Metal MTL | US$5,39 | 2,68% | 6,85% | US$104.077.903 | US$5.247.957 | 19.300.994 MTL |
| 80 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,3674 | 12,51% | 46,00% | US$101.838.875 | US$7.044.709 | 277.162.633 VEN |
| 81 |  Ink INK | US$0,2187 | 20,36% | 28,74% | US$101.451.484 | US$54.613.844 | 463.910.527 INK |
| 82 |  Pura PURA | US$0,5818 | -5,38% | -15,00% | US$100.028.695 | US$508.895 | 171.934.894 PURA |
| 83 |  SingularDTV SNGLS | US$0,1662 | 31,14% | 24,13% | US$99.693.972 | US$5.735.163 | 600.000.000 SNGLS |
| 84 |  Verge XVG | US$0,006140 | -0,05% | 8,28% | US$88.040.800 | US$2.385.553 | 14.337.778.520 XVG |
| 85 |  Peercoin PPC | US$3,51 | -3,36% | 80,65% | US$86.065.410 | US$2.455.028 | 24.485.887 PPC |
| 86 |  PotCoin POT | US$0,3707 | 2,57% | 32,73% | US$81.124.002 | US$4.194.199 | 218.845.525 POT |
| 87 |  Nexus NXS | US$1,47 | -3,32% | -5,01% | US$79.802.231 | US$545.670 | 54.137.426 NXS |
| 88 |  SuperNET UNITY | US$96,50 | 52,42% | 203,07% | US$78.749.012 | US$11.072,13 | 816.061 UNITY |
| 89 |  Storj STORJ | US$0,7354 | 1,70% | -0,18% | US$77.517.738 | US$6.143.935 | 105.413.683 STORJ |
| 90 |  Lykke LKK | US$0,2930 | -6,67% | -16,49% | US$77.173.359 | US$262.826 | 263.381.531 LKK |
| 91 |  ATMChain ATM | US$0,02129 | 3,24% | 7,02% | US$76.985.964 | US$57.270,00 | 3.615.253.002 ATM |
| 92 |  Bancor BNT | US$2,51 | -1,88% | -4,75% | US$75.054.315 | US$3.549.216 | 29.931.066 BNT |
| 93 |  Loopring LRC | US$0,2568 | 10,47% | 23,09% | US$73.478.841 | US$4.882.389 | 286.170.756 LRC |
| 94 |  Chainlink LINK | US$0,2079 | 18,15% | 15,45% | US$72.764.328 | US$7.396.789 | 350.000.000 LINK |
| 95 |  Horizen ZEN | US$29,14 | -3,11% | -13,48% | US$71.569.307 | US$1.545.025 | 2.455.648 ZEN |
| 96 |  Edgeless EDG | US$0,8644 | -0,15% | 17,81% | US$70.918.354 | US$1.888.888 | 82.046.288 EDG |
| 97 |  Quantstamp QSP | US$0,1148 | -2,10% | -33,18% | US$70.863.563 | US$16.613.129 | 617.314.171 QSP |
| 98 |  Particl PART | US$8,68 | -5,72% | -2,23% | US$67.666.348 | US$155.451 | 7.792.035 PART |
| 99 |  Ubiq UBQ | US$1,73 | 0,18% | 21,37% | US$67.487.717 | US$357.187 | 39.112.175 UBQ |
| 100 |  Streamr DATAcoin DATA | US$0,09960 | -5,53% | 17,21% | US$67.446.781 | US$3.409.946 | 677.154.514 DATA |
Tabel di atas menampilkan halaman 2 dari total 26 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.