Data Historis Harga Kripto 02/12/2017
Daftar harga kripto yang direkam pada tanggal 02/12/2017, mencakup 1.286 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AdEx ADX | US$1,17 | -1,85% | 5,09% | US$67.425.886 | US$5.306.500 | 57.667.256 ADX |
| 102 |  Substratum SUB | US$0,2953 | -7,19% | -9,82% | US$66.766.646 | US$2.829.055 | 226.091.449 SUB |
| 103 |  Aragon ANT | US$2,04 | -4,60% | -0,74% | US$66.490.691 | US$526.706 | 32.527.201 ANT |
| 104 |  BitBay BAY | US$0,06586 | 21,23% | 10,06% | US$66.387.619 | US$6.560.880 | 1.007.950.046 BAY |
| 105 |  MobileGo MGO | US$0,6694 | 17,82% | -5,81% | US$65.617.485 | US$389.934 | 98.028.887 MGO |
| 106 |  NavCoin NAV | US$1,05 | -0,09% | 14,55% | US$65.327.950 | US$1.373.287 | 62.112.386 NAV |
| 107 |  FairCoin FAIR | US$1,19 | -2,41% | 24,82% | US$63.492.065 | US$30.563,34 | 53.193.831 FAIR |
| 108 |  MCO MCO | US$6,14 | -1,02% | 1,04% | US$62.448.929 | US$1.766.637 | 10.164.876 MCO |
| 109 |  PayPie PPP | US$0,7461 | 0,48% | -1,69% | US$61.556.614 | US$337.639 | 82.500.000 PPP |
| 110 |  Achain ACT | US$0,2051 | -12,74% | 16,02% | US$61.524.309 | US$922.364 | 300.000.000 ACT |
| 111 |  Ripio Credit Network RCN | US$0,1263 | 1,15% | -14,01% | US$61.285.477 | US$6.576.654 | 485.142.647 RCN |
| 112 |  Skycoin SKY | US$10,18 | -2,47% | 55,59% | US$61.108.772 | US$83.454,17 | 6.000.000 SKY |
| 113 |  Groestlcoin GRS | US$0,8602 | 27,88% | 49,61% | US$59.288.919 | US$7.123.969 | 68.924.299 GRS |
| 114 |  Counterparty XCP | US$22,40 | 3,87% | 12,29% | US$58.638.183 | US$305.802 | 2.617.471 XCP |
| 115 |  Aeon AEON | US$3,99 | -0,64% | 49,47% | US$58.468.547 | US$141.455 | 14.651.140 AEON |
| 116 |  RChain RHOC | US$0,3080 | 2,71% | 26,39% | US$56.050.070 | US$74.698,27 | 181.963.195 RHOC |
| 117 |  Jinn JINN | US$928,57 | 4,96% | 183,56% | US$54.510.128 | US$48.285,89 | 58.703 JINN |
| 118 |  Open Trading Network OTN | US$13,60 | -18,61% | -50,98% | US$54.232.089 | US$380.574 | 3.988.583 OTN |
| 119 |  Quantum Resistant Ledger QRL | US$1,04 | -4,41% | 6,32% | US$53.828.392 | US$314.352 | 52.000.000 QRL |
| 120 |  Cobinhood COB | US$0,2043 | 9,60% | 57,07% | US$53.357.015 | US$320.065 | 261.225.880 COB |
| 121 |  Feathercoin FTC | US$0,2902 | -0,12% | 22,04% | US$53.310.467 | US$377.179 | 183.674.760 FTC |
| 122 |  Kin KIN | US$0,00006854 | 2,83% | -1,59% | US$51.822.983 | US$86.392,18 | 756.097.560.976 KIN |
| 123 |  I/O Coin IOC | US$3,12 | -7,07% | -10,21% | US$51.184.926 | US$265.858 | 16.387.149 IOC |
| 124 |  Wings WINGS | US$0,5665 | -0,27% | 10,14% | US$50.821.023 | US$586.939 | 89.708.333 WINGS |
| 125 |  Agoras Tokens AGRS | US$1,12 | -15,58% | 132,13% | US$47.121.516 | US$4.988.943 | 42.000.000 AGRS |
| 126 |  Viacoin VIA | US$2,05 | 14,69% | 26,13% | US$46.946.620 | US$1.290.746 | 22.911.438 VIA |
| 127 |  DECENT DCT | US$0,8945 | 2,49% | 12,98% | US$45.890.732 | US$1.048.343 | 51.306.089 DCT |
| 128 |  Melon MLN | US$75,81 | 9,97% | -3,45% | US$45.440.764 | US$647.713 | 599.400 MLN |
| 129 |  Enigma ENG | US$0,5915 | -8,39% | 19,96% | US$44.263.988 | US$3.742.929 | 74.836.171 ENG |
| 130 |  SONM SNM | US$0,1230 | -0,03% | 17,08% | US$44.216.931 | US$1.366.449 | 359.600.000 SNM |
| 131 |  Request REQ | US$0,06736 | 4,84% | 3,09% | US$43.162.911 | US$2.240.466 | 640.739.733 REQ |
| 132 |  KuCoin Shares KCS | US$0,4699 | -3,86% | -15,91% | US$42.781.308 | US$761.310 | 91.043.076 KCS |
| 133 |  Emercoin EMC | US$1,02 | -1,12% | 22,48% | US$41.821.695 | US$182.503 | 41.010.342 EMC |
| 134 |  iExec RLC RLC | US$0,5260 | -4,77% | -14,62% | US$41.589.990 | US$384.698 | 79.070.793 RLC |
| 135 |  Revain R | US$0,2253 | 0,52% | 14,83% | US$41.550.189 | US$484.415 | 184.450.000 R |
| 136 |  Zeusshield ZSC | US$0,03588 | 5,89% | 1,28% | US$41.376.540 | US$1.940.765 | 1.153.170.765 ZSC |
| 137 |  WeTrust TRST | US$0,4447 | 20,86% | 15,92% | US$40.980.495 | US$1.081.508 | 92.147.500 TRST |
| 138 |  Asch XAS | US$0,4508 | -15,29% | -20,65% | US$40.936.896 | US$337.923 | 90.802.556 XAS |
| 139 |  NoLimitCoin NLC2 | US$0,1914 | -3,66% | 13,75% | US$39.144.770 | US$147.021 | 204.533.169 NLC2 |
| 140 |  Decentraland MANA | US$0,01707 | 6,24% | 8,89% | US$38.815.264 | US$640.646 | 2.273.755.650 MANA |
| 141 |  Pillar PLR | US$0,1693 | -2,23% | -0,72% | US$38.499.399 | US$142.842 | 227.384.800 PLR |
| 142 |  Cofound.it CFI | US$0,1176 | -1,06% | 16,48% | US$38.223.974 | US$955.225 | 325.000.000 CFI |
| 143 |  Mercury MER | US$0,3770 | 11,76% | 130,50% | US$37.702.358 | US$3.120.654 | 100.000.000 MER |
| 144 |  AirSwap AST | US$0,2433 | -5,26% | 11,07% | US$36.495.553 | US$3.140.984 | 150.000.000 AST |
| 145 |  Numeraire NMR | US$28,06 | -7,23% | 84,82% | US$36.393.920 | US$2.238.657 | 1.297.106 NMR |
| 146 |  Rise RISE | US$0,3211 | 3,88% | 9,38% | US$36.326.373 | US$690.392 | 113.139.200 RISE |
| 147 |  Namecoin NMC | US$2,39 | -2,38% | 38,04% | US$35.232.674 | US$208.115 | 14.736.400 NMC |
| 148 |  TaaS TAAS | US$4,31 | 1,76% | -3,82% | US$35.142.668 | US$433.359 | 8.146.001 TAAS |
| 149 |  CloakCoin CLOAK | US$6,81 | -4,56% | -3,15% | US$34.871.967 | US$250.462 | 5.124.054 CLOAK |
| 150 |  ReddCoin RDD | US$0,001198 | 3,94% | 1,13% | US$34.348.621 | US$358.454 | 28.682.040.570 RDD |
Tabel di atas menampilkan halaman 3 dari total 26 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.