Data Historis Harga Kripto 02/12/2017
Daftar harga kripto yang direkam pada tanggal 02/12/2017, mencakup 1.286 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Fantomcoin FCN | US$0,3604 | -2,76% | -16,89% | US$2.230.950 | US$14.597,67 | 6.190.179 FCN |
| 452 |  DraftCoin DFT | US$0,9958 | 0,37% | 5,45% | US$2.220.658 | US$19.878,59 | 2.229.964 DFT |
| 453 |  Sumokoin SUMO | US$0,9249 | -0,96% | 14,21% | US$2.216.520 | US$34.539,23 | 2.396.478 SUMO |
| 454 |  VIVO VIVO | US$2,91 | -5,70% | 3,96% | US$2.207.591 | US$34.748,37 | 758.036 VIVO |
| 455 |  Megacoin MEC | US$0,05577 | 1,46% | -8,95% | US$2.027.062 | US$952,38 | 36.348.100 MEC |
| 456 |  Espers ESP | US$0,00009745 | 27,88% | -26,14% | US$2.026.664 | US$595,24 | 20.797.684.553 ESP |
| 457 |  Bullion CBX | US$1,98 | 0,60% | -14,85% | US$1.992.379 | US$1.786,79 | 1.005.346 CBX |
| 458 |  HyperStake HYP | US$0,001858 | -22,22% | 31,13% | US$1.983.359 | US$6.719,37 | 1.067.713.278 HYP |
| 459 |  Ellaism ELLA | US$0,7659 | 38,06% | 206,53% | US$1.969.697 | US$78.571,58 | 2.571.715 ELLA |
| 460 |  FlypMe FYP | US$0,1110 | -4,04% | -2,82% | US$1.957.908 | US$777,84 | 17.638.681 FYP |
| 461 |  Remicoin RMC | US$0,9829 | 18,49% | -6,88% | US$1.945.405 | US$1.553,12 | 1.979.224 RMC |
| 462 |  WorldCoin WDC | US$0,01643 | -15,46% | -24,78% | US$1.929.336 | US$1.011,73 | 117.455.959 WDC |
| 463 |  CarTaxi Token CTX | US$0,03102 | -5,77% | -29,41% | US$1.908.991 | US$4.083,48 | 61.537.286 CTX |
| 464 |  Metrix Coin MRX | US$0,0003144 | 11,11% | 140,91% | US$1.887.337 | US$25.683,04 | 6.003.429.666 MRX |
| 465 |  Bitzeny ZNY | US$0,02474 | 26,07% | 106,00% | US$1.871.079 | US$20.273,91 | 75.614.500 ZNY |
| 466 |  LIFE LIFE | US$0,0002853 | -14,51% | -16,37% | US$1.868.356 | US$7.392,93 | 6.549.319.578 LIFE |
| 467 |  Embers MBRS | US$0,03725 | -14,63% | -24,84% | US$1.862.604 | US$645,54 | 50.000.000 MBRS |
| 468 |  Visio VISIO | US$0,03653 | -10,75% | -5,83% | US$1.857.669 | US$3.277,39 | 50.846.784 VISIO |
| 469 |  Internxt INXT | US$2,93 | 18,94% | 35,00% | US$1.847.694 | US$29.720,21 | 629.610 INXT |
| 470 |  More Coin MORE | US$0,9003 | -9,44% | 12,74% | US$1.800.596 | US$149.962 | 2.000.000 MORE |
| 471 |  Magnet MAG | US$0,5573 | 44,62% | 155,67% | US$1.764.222 | US$82.767,97 | 3.165.593 MAG |
| 472 |  Zennies ZENI | US$0,001749 | -10,66% | -4,92% | US$1.750.172 | US$7.390,93 | 1.000.812.836 ZENI |
| 473 |  Zoin ZOI | US$0,1109 | 11,41% | -14,18% | US$1.732.510 | US$10.889,92 | 15.626.950 ZOI |
| 474 |  FundYourselfNow FYN | US$2,01 | -5,69% | -17,17% | US$1.704.514 | US$11.653,06 | 850.000 FYN |
| 475 |  Zeitcoin ZEIT | US$0,00004607 | -11,85% | 21,26% | US$1.703.319 | US$1.375,71 | 36.971.158.150 ZEIT |
| 476 |  Altcoin ALT | US$13,92 | -21,69% | 8,14% | US$1.700.282 | US$2.637,97 | 122.175 ALT |
| 477 |  Link Platform LNK | US$35,43 | 14,44% | 92,57% | US$1.683.127 | US$1.253,51 | 47.503 LNK |
| 478 |  BitcoinZ BTCZ | US$0,002755 | 1,98% | -8,35% | US$1.659.059 | US$8.020,58 | 602.187.589 BTCZ |
| 479 |  LUXCoin LUX | US$3,30 | 82,83% | 239,66% | US$1.645.611 | US$716.972 | 498.890 LUX |
| 480 |  HiCoin XHI | US$0,008630 | -8,99% | 108,39% | US$1.637.307 | US$314.343 | 189.729.990 XHI |
| 481 |  DNotes NOTE | US$0,01256 | -15,92% | 2,91% | US$1.626.218 | US$4.855,72 | 129.513.384 NOTE |
| 482 |  Bitcoin Red BTCRED | US$0,1106 | -4,94% | 70,70% | US$1.592.765 | US$135.885 | 14.397.076 BTCRED |
| 483 |  Unity Ingot UNY | US$0,007768 | -0,35% | -10,74% | US$1.569.079 | US$2.899,64 | 202.000.000 UNY |
| 484 |  HelloGold HGT | US$0,005805 | 0,34% | -16,17% | US$1.526.892 | US$2.771,55 | 263.034.654 HGT |
| 485 |  Linx LINX | US$0,1227 | 0,02% | 64,21% | US$1.503.007 | US$30.703,25 | 12.253.000 LINX |
| 486 |  Abjcoin Commerce ABJC | US$0,1808 | 128,94% | 450,29% | US$1.494.076 | US$14.208,13 | 8.265.187 ABJC |
| 487 |  Privatix PRIX | US$1,25 | -30,99% | -37,16% | US$1.455.350 | US$9.814,25 | 1.168.913 PRIX |
| 488 |  Signatum SIGT | US$0,01342 | 5,87% | -2,93% | US$1.449.344 | US$10.639,99 | 107.972.766 SIGT |
| 489 |  Advanced Technology Coin ARC | US$0,05800 | -9,76% | 4,11% | US$1.425.385 | US$50.609,04 | 24.575.282 ARC |
| 490 |  Denarius D | US$0,7325 | 3,23% | 149,00% | US$1.413.825 | US$25.342,13 | 1.930.132 D |
| 491 |  eBoost EBST | US$0,1176 | 4,87% | -3,13% | US$1.411.463 | US$102.489 | 12.000.000 EBST |
| 492 |  Giga Watt Token WTT | US$1,56 | 4,08% | -6,57% | US$1.404.807 | US$14.401,06 | 900.000 WTT |
| 493 |  Ethbits ETBS | US$1,00 | 10,12% | 10,71% | US$1.392.125 | US$2.111,37 | 1.391.604 ETBS |
| 494 |  UltraCoin UTC | US$0,03114 | 6,54% | 28,83% | US$1.389.054 | US$1.516,09 | 44.605.421 UTC |
| 495 |  Elementrem ELE | US$0,05242 | 7,14% | 96,89% | US$1.350.970 | US$2.366,43 | 25.771.035 ELE |
| 496 |  NEVERDIE NDC | US$0,03295 | -12,00% | -32,44% | US$1.350.967 | US$642,81 | 41.004.200 NDC |
| 497 |  Bytecent BYC | US$0,7066 | 6,55% | 15,53% | US$1.334.622 | US$46.415,37 | 1.888.780 BYC |
| 498 |  Fastcoin FST | US$0,008427 | 1,80% | -1,05% | US$1.322.310 | US$7.232,38 | 156.913.424 FST |
| 499 |  SkinCoin SKIN | US$0,01491 | -1,32% | -4,93% | US$1.315.139 | US$29.806,80 | 88.183.483 SKIN |
| 500 |  Adzcoin ADZ | US$0,02960 | 6,61% | -17,30% | US$1.291.205 | US$2.242,67 | 43.622.048 ADZ |
Tabel di atas menampilkan halaman 10 dari total 26 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.