Data Historis Harga Kripto 02/12/2017
Daftar harga kripto yang direkam pada tanggal 02/12/2017, mencakup 1.286 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BiblePay BBP | US$0,001310 | -10,83% | 51,87% | US$353.308 | US$2.402,38 | 269.742.407 BBP |
| 602 |  Dalecoin DALC | US$0,8425 | -2,20% | 4,79% | US$344.769 | US$2.081,96 | 409.217 DALC |
| 603 |  Titcoin TIT | US$0,006771 | 2,54% | 19,82% | US$337.857 | US$1.150,88 | 49.898.202 TIT |
| 604 |  KushCoin KUSH | US$0,05996 | 0,56% | 63,26% | US$326.570 | US$995,99 | 5.446.230 KUSH |
| 605 |  DaxxCoin DAXX | US$0,0006444 | 34,59% | -15,30% | US$320.417 | US$1.638,50 | 497.239.030 DAXX |
| 606 |  Bit20 BTWTY | US$314.961 | 3,73% | 0,00% | US$320.000 | US$1.157,41 | 1 BTWTY |
| 607 |  Digitalcoin DGC | US$0,01146 | -0,63% | 31,48% | US$313.516 | US$3.110,50 | 27.362.518 DGC |
| 608 |  Zlancer ZCG | US$0,1534 | -13,15% | -22,68% | US$307.980 | US$68.237,79 | 2.007.615 ZCG |
| 609 |  Crystal Clear CCT | US$0,1167 | -17,07% | -47,27% | US$302.695 | US$5.226,31 | 2.593.099 CCT |
| 610 |  TEKcoin TEK | US$0,0002133 | 96,22% | 130,43% | US$301.567 | US$2.816,72 | 1.414.054.562 TEK |
| 611 |  SONO SONO | US$2,30 | -25,20% | -34,08% | US$298.229 | US$7.298,55 | 129.458 SONO |
| 612 |  LiteBar LTB | US$0,3662 | -4,47% | 48,65% | US$295.026 | US$679,06 | 805.640 LTB |
| 613 |  PostCoin POST | US$0,01845 | -13,16% | -18,11% | US$292.833 | US$3.069,31 | 15.868.233 POST |
| 614 |  Newbium NEWB | US$0,005679 | -15,99% | -12,93% | US$283.953 | US$12.527,82 | 50.000.000 NEWB |
| 615 |  Ethereum Dark ETHD | US$0,1793 | 5,03% | -19,54% | US$268.904 | US$40.003,33 | 1.500.000 ETHD |
| 616 |  ERA ERA | US$0,001087 | -11,29% | -17,95% | US$268.435 | US$987,26 | 247.001.626 ERA |
| 617 |  PlatinumBAR XPTX | US$0,6567 | -15,91% | -23,89% | US$263.727 | US$1.438,42 | 401.600 XPTX |
| 618 |  BoostCoin BOST | US$0,02184 | 33,92% | 187,69% | US$258.954 | US$2.309,16 | 11.855.487 BOST |
| 619 |  KiloCoin KLC | US$0,001311 | 12,15% | 14,11% | US$257.258 | US$1.170,45 | 196.297.971 KLC |
| 620 |  CannaCoin CCN | US$0,05465 | 16,93% | 30,86% | US$256.853 | US$1.793,02 | 4.699.812 CCN |
| 621 |  USDe USDE | US$0,0002184 | 0,44% | 0,03% | US$247.746 | US$1.305,29 | 1.134.236.104 USDE |
| 622 |  Zurcoin ZUR | US$0,002839 | 13,63% | 48,33% | US$246.604 | US$1.023,82 | 86.849.385 ZUR |
| 623 |  Senderon SDRN | US$0,006132 | 3,44% | -56,71% | US$220.289 | US$7.153,15 | 35.922.900 SDRN |
| 624 |  GlobalBoost-Y BSTY | US$0,01634 | 13,98% | 37,80% | US$215.839 | US$840,16 | 13.205.880 BSTY |
| 625 |  Kittehcoin MEOW | US$0,000008884 | 24,69% | 103,67% | US$212.378 | US$1.144,10 | 23.905.669.976 MEOW |
| 626 |  Sprouts SPRTS | US$0,0000001604 | 27,90% | -49,36% | US$208.726 | US$785,15 | 1.300.995.219.766 SPRTS |
| 627 |  Coin2.1 C2 | US$0,002072 | 9,33% | 34,66% | US$207.118 | US$607,17 | 99.976.323 C2 |
| 628 |  Evotion EVO | US$0,06516 | -9,20% | 44,30% | US$206.309 | US$732,39 | 3.166.411 EVO |
| 629 |  Jin Coin JIN | US$0,02020 | 215,04% | 0,00% | US$198.982 | US$529,75 | 9.848.485 JIN |
| 630 |  EagleCoin EAGLE | US$0,09396 | 144,15% | 48,39% | US$196.688 | US$21.264,07 | 2.093.421 EAGLE |
| 631 |  Ethereum Cash ECASH | US$0,01358 | 15,10% | 4,23% | US$191.478 | US$7.055,16 | 14.100.000 ECASH |
| 632 |  VoteCoin VOT | US$0,01136 | -22,05% | -16,82% | US$187.121 | US$15.246,81 | 16.474.625 VOT |
| 633 |  PayCoin XPY | US$0,01497 | 28,86% | -0,33% | US$177.046 | US$512,77 | 11.824.822 XPY |
| 634 |  Mincoin MNC | US$0,04150 | -36,96% | -41,46% | US$166.599 | US$1.228,80 | 4.014.371 MNC |
| 635 |  AllSafe ASAFE | US$0,02058 | 0,71% | 213,34% | US$165.291 | US$810,13 | 8.030.000 ASAFE |
| 636 |  MojoCoin MOJO | US$0,01359 | -38,77% | -7,47% | US$164.929 | US$1.141,21 | 12.133.724 MOJO |
| 637 |  Scorecoin SCORE | US$0,005237 | 0,68% | -1,36% | US$158.933 | US$709,88 | 30.346.591 SCORE |
| 638 |  Leviar XLC | US$0,01610 | -70,70% | 123,78% | US$157.911 | US$2.120,08 | 9.805.812 XLC |
| 639 |  AnarchistsPrime ACP | US$0,03495 | -3,50% | 278,82% | US$153.592 | US$41.470,96 | 4.394.874 ACP |
| 640 |  Kayicoin KAYI | US$0,0005228 | 21,20% | -21,09% | US$148.594 | US$1.369,53 | 284.236.866 KAYI |
| 641 |  Bitcoin 21 XBTC21 | US$0,1858 | 67,01% | 119,66% | US$147.336 | US$2.392,18 | 793.108 XBTC21 |
| 642 |  FUNCoin FUNC | US$0,02494 | 19,30% | -16,36% | US$145.861 | US$3.280,48 | 5.848.581 FUNC |
| 643 |  EBCH EBCH | US$0,01558 | 3,44% | -0,71% | US$144.631 | US$5.276,15 | 9.285.500 EBCH |
| 644 |  CacheCoin CACH | US$0,03310 | -1,20% | 17,08% | US$138.869 | US$2.077,63 | 4.195.132 CACH |
| 645 |  CoinonatX XCXT | US$0,007981 | -6,24% | 12,09% | US$126.631 | US$546,67 | 15.867.059 XCXT |
| 646 |  Sugar Exchange SGR | US$0,03493 | -1,94% | -50,20% | US$122.271 | US$59.524,43 | 3.500.000 SGR |
| 647 |  Confido CFD | US$0,01340 | 37,03% | -37,18% | US$120.584 | US$1.033,43 | 9.000.000 CFD |
| 648 |  CampusCoin CC | US$0,0004409 | -1,13% | 0,16% | US$117.334 | US$833,61 | 266.139.045 CC |
| 649 |  Ratecoin XRA | US$0,001021 | -17,61% | -34,33% | US$117.042 | US$1.138,65 | 114.629.208 XRA |
| 650 |  SecureCoin SRC | US$0,01405 | 32,80% | -5,95% | US$115.493 | US$632,64 | 8.218.441 SRC |
Tabel di atas menampilkan halaman 13 dari total 26 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.