Data Historis Harga Kripto 02/12/2017
Daftar harga kripto yang direkam pada tanggal 02/12/2017, mencakup 1.286 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BlockPay BLOCKPAY | US$0,06228 | -11,06% | 0,00% | US$338.078 | US$124,07 | 5.428.300 BLOCKPAY |
| 752 |  Tigercoin TGC | US$0,007754 | 13,38% | 36,67% | US$337.588 | US$10,21 | 43.536.800 TGC |
| 753 |  DigitalDevelopersFund DDF | US$0,06583 | -27,59% | -27,25% | US$336.914 | US$368,51 | 5.118.307 DDF |
| 754 |  8Bit 8BIT | US$0,2266 | -2,01% | 22,91% | US$332.636 | US$251,13 | 1.467.841 8BIT |
| 755 |  WayGuide WAY | US$0,003276 | 0,44% | 0,00% | US$327.771 | US$2,16 | 100.040.708 WAY |
| 756 |  Piggycoin PIGGY | US$0,0006553 | -13,58% | 1,82% | US$319.452 | US$406,02 | 487.514.549 PIGGY |
| 757 |  Joulecoin XJO | US$0,009240 | 0,83% | 9,63% | US$317.974 | US$456,52 | 34.411.356 XJO |
| 758 |  SproutsExtreme SPEX | US$0,0001092 | 0,00% | 23,71% | US$313.070 | US$16,35 | 2.866.607.586 SPEX |
| 759 |  Nyancoin NYAN | US$0,0009743 | 11,99% | 33,65% | US$310.245 | US$144,92 | 318.415.499 NYAN |
| 760 |  BERNcash BERN | US$0,004259 | 13,58% | 11,63% | US$303.404 | US$123,39 | 71.234.301 BERN |
| 761 |  QubitCoin Q2C | US$0,001201 | -14,99% | 6,79% | US$298.167 | US$12,57 | 248.195.400 Q2C |
| 762 |  CorgiCoin CORG | US$0,0002340 | 117,25% | 145,46% | US$292.966 | US$153,30 | 1.251.855.418 CORG |
| 763 |  PureVidz VIDZ | US$0,002333 | 11,86% | 8,77% | US$292.280 | US$29,65 | 125.279.775 VIDZ |
| 764 |  Gapcoin GAP | US$0,02338 | 60,20% | 48,40% | US$281.423 | US$10,78 | 12.035.439 GAP |
| 765 |  UniCoin UNIC | US$0,09427 | -10,32% | 19,90% | US$279.683 | US$237,04 | 2.966.784 UNIC |
| 766 |  BunnyCoin BUN | US$0,000002674 | 72,01% | -6,54% | US$273.584 | US$175,11 | 102.313.014.128 BUN |
| 767 |  The Cypherfunks FUNK | US$0,000005723 | 15,34% | 6,83% | US$264.813 | US$46,50 | 46.268.194.999 FUNK |
| 768 |  Virtacoinplus XVP | US$0,02414 | -1,89% | 52,16% | US$263.848 | US$411,07 | 10.928.643 XVP |
| 769 |  Swing SWING | US$0,09540 | 7,38% | 42,49% | US$262.769 | US$322,42 | 2.754.262 SWING |
| 770 |  LottoCoin LOT | US$0,00001809 | -8,40% | 0,40% | US$262.190 | US$19,82 | 14.491.014.421 LOT |
| 771 |  Limitless VIP VIP | US$0,0002078 | 41,03% | 121,89% | US$261.824 | US$82,81 | 1.259.816.434 VIP |
| 772 |  Freicoin FRC | US$0,008846 | 0,44% | 42,17% | US$261.159 | US$143,93 | 29.522.109 FRC |
| 773 |  PetroDollar XPD | US$0,004047 | 0,51% | 31,07% | US$259.012 | US$208,82 | 63.993.275 XPD |
| 774 |  GAIA GAIA | US$0,01036 | 2,14% | -7,72% | US$249.633 | US$1,14 | 24.101.381 GAIA |
| 775 |  Prototanium PR | US$1,24 | -8,94% | -11,11% | US$241.958 | US$15,91 | 195.882 PR |
| 776 |  Pascal Lite PASL | US$0,05395 | 26,25% | 50,83% | US$227.325 | US$55,97 | 4.213.550 PASL |
| 777 |  I0Coin I0C | US$0,01082 | 28,84% | 13,19% | US$227.115 | US$138,73 | 20.985.071 I0C |
| 778 |  OctoCoin 888 | US$0,004491 | 0,00% | 42,48% | US$226.148 | US$40,01 | 50.359.580 888 |
| 779 |  Triangles TRI | US$3,05 | -4,05% | -14,30% | US$222.448 | US$130,89 | 72.891 TRI |
| 780 |  SatoshiMadness MAD | US$0,0001092 | 0,44% | 0,00% | US$218.500 | US$10,92 | 2.000.683.485 MAD |
| 781 |  Manna MANNA | US$0,004915 | 10,24% | 40,34% | US$211.845 | US$45,90 | 43.105.535 MANNA |
| 782 |  Atomic Coin ATOM | US$0,01590 | -0,12% | -5,37% | US$209.593 | US$247,04 | 13.185.395 ATOM |
| 783 |  Bolivarcoin BOLI | US$0,02419 | 2,08% | 18,47% | US$202.676 | US$376,97 | 8.378.125 BOLI |
| 784 |  Joincoin J | US$0,08267 | -0,06% | -17,25% | US$202.419 | US$43,43 | 2.448.402 J |
| 785 |  QuazarCoin QCN | US$0,03276 | 25,35% | 67,79% | US$198.054 | US$302,05 | 6.044.911 QCN |
| 786 |  WMCoin WMC | US$0,01715 | 0,44% | 0,00% | US$197.655 | US$131,18 | 11.527.489 WMC |
| 787 |  LeaCoin LEA | US$0,0006268 | 5,00% | 14,49% | US$196.651 | US$319,92 | 313.748.091 LEA |
| 788 |  Sativacoin STV | US$0,02756 | -0,06% | 42,71% | US$195.328 | US$90,74 | 7.086.416 STV |
| 789 |  Wyvern WYV | US$0,1098 | 0,64% | 1,06% | US$192.841 | US$437,51 | 1.756.951 WYV |
| 790 |  Aricoin ARI | US$0,001369 | 15,42% | 68,15% | US$192.045 | US$222,53 | 140.262.505 ARI |
| 791 |  LanaCoin LANA | US$0,0002183 | -18,71% | -16,03% | US$183.132 | US$484,11 | 838.983.781 LANA |
| 792 |  Unrealcoin URC | US$0,02599 | 3,99% | 29,99% | US$182.582 | US$127,10 | 7.024.402 URC |
| 793 |  ChanCoin CHAN | US$0,02657 | 0,54% | -29,31% | US$178.132 | US$422,56 | 6.704.231 CHAN |
| 794 |  Darsek KED | US$0,01299 | -7,60% | -2,92% | US$176.196 | US$8,57 | 13.564.443 KED |
| 795 |  bitSilver BITSILVER | US$19,81 | -5,82% | 13,60% | US$174.746 | US$187,12 | 8.820 BITSILVER |
| 796 |  Emerald Crypto EMD | US$0,008934 | -5,84% | -2,91% | US$170.793 | US$243,24 | 19.117.129 EMD |
| 797 |  Acoin ACOIN | US$0,1389 | -0,09% | 6,88% | US$169.494 | US$247,99 | 1.220.085 ACOIN |
| 798 |  HOdlcoin HODL | US$0,001092 | -8,69% | -16,84% | US$169.196 | US$196,90 | 154.923.680 HODL |
| 799 |  AntiBitcoin ANTI | US$0,009652 | 3,32% | 35,81% | US$168.569 | US$9,65 | 17.465.159 ANTI |
| 800 |  Ripto Bux RBX | US$0,0004408 | 8,19% | 3,24% | US$168.034 | US$145,89 | 381.236.123 RBX |
Tabel di atas menampilkan halaman 16 dari total 26 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.