Data Historis Harga Kripto 02/12/2017
Daftar harga kripto yang direkam pada tanggal 02/12/2017, mencakup 1.286 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BeaverCoin BVC | US$0,02844 | 21,89% | 13,52% | US$88.598 | US$9,32 | 3.115.258 BVC |
| 852 |  Independent Money System IMS | US$0,01605 | -3,90% | 23,86% | US$86.188 | US$76,53 | 5.368.934 IMS |
| 853 |  Quatloo QTL | US$0,01114 | -23,02% | -13,39% | US$85.985 | US$103,92 | 7.718.883 QTL |
| 854 |  Slimcoin SLM | US$0,005485 | -1,60% | 5,85% | US$81.937 | US$32,91 | 14.937.439 SLM |
| 855 |  Photon PHO | US$0,000003965 | -9,09% | 33,40% | US$81.109 | US$126,28 | 20.456.296.065 PHO |
| 856 |  CryptoEscudo CESC | US$0,0005461 | 67,40% | 78,60% | US$78.690 | US$396,78 | 144.105.100 CESC |
| 857 |  Money $$$ | US$0,001701 | 4,27% | 43,63% | US$78.032 | US$498,19 | 45.887.218 $$$ |
| 858 |  Dreamcoin DRM | US$0,03156 | -0,29% | 24,33% | US$77.316 | US$322,81 | 2.449.632 DRM |
| 859 |  SecretCoin SCRT | US$0,01813 | 0,00% | 23,82% | US$76.663 | US$209,81 | 4.228.672 SCRT |
| 860 |  CageCoin CAGE | US$0,0000007554 | -7,81% | -92,73% | US$76.424 | US$20,92 | 101.168.328.395 CAGE |
| 861 |  BipCoin BIP | US$0,04652 | -12,14% | 10,34% | US$75.708 | US$137,62 | 1.627.261 BIP |
| 862 |  Virtacoin VTA | US$0,00001409 | 709,24% | 146,26% | US$73.263 | US$85,15 | 5.201.310.113 VTA |
| 863 |  GuccioneCoin GCC | US$0,003604 | 5,62% | 28,64% | US$73.109 | US$110,64 | 20.285.537 GCC |
| 864 |  Allion ALL | US$0,01172 | -2,87% | -12,82% | US$72.677 | US$4,30 | 6.199.359 ALL |
| 865 |  Chronos CRX | US$0,0009805 | 20,50% | -5,84% | US$72.290 | US$297,63 | 73.729.962 CRX |
| 866 |  GravityCoin GXX | US$0,04853 | 6,38% | 4,67% | US$71.948 | US$237,00 | 1.482.681 GXX |
| 867 |  SixEleven 611 | US$0,1668 | 4,95% | 8,79% | US$71.852 | US$11,72 | 430.826 611 |
| 868 |  Blackstar BSTAR | US$0,0001104 | 5,29% | 0,00% | US$69.647 | US$1,11 | 630.795.971 BSTAR |
| 869 |  X-Coin XCO | US$0,005612 | -9,11% | -25,83% | US$69.509 | US$391,82 | 12.384.976 XCO |
| 870 |  MACRON MCRN | US$0,0001708 | -8,59% | -11,16% | US$68.577 | US$412,24 | 401.421.401 MCRN |
| 871 |  Californium CF | US$0,02829 | 0,07% | 28,93% | US$68.011 | US$16,90 | 2.404.406 CF |
| 872 |  Beatcoin XBTS | US$0,04418 | 44,92% | 64,13% | US$67.357 | US$228,89 | 1.524.686 XBTS |
| 873 |  Uro URO | US$0,05526 | 0,47% | 24,12% | US$66.718 | US$35,85 | 1.207.310 URO |
| 874 |  Electra ECA | US$0,000003009 | -72,00% | -55,92% | US$65.691 | US$56,01 | 21.831.921.647 ECA |
| 875 |  Shilling SH | US$0,001663 | -73,16% | -64,83% | US$65.622 | US$25,95 | 39.449.492 SH |
| 876 |  ZetaMicron ZMC | US$0,0001092 | 0,47% | 24,75% | US$65.565 | US$11,13 | 600.344.291 ZMC |
| 877 |  RonPaulCoin RPC | US$0,07191 | -8,10% | 23,38% | US$64.326 | US$68,56 | 894.514 RPC |
| 878 |  Kurrent KURT | US$0,006465 | 35,01% | 16,43% | US$64.133 | US$23,55 | 9.919.485 KURT |
| 879 |  Torcoin TOR | US$0,2007 | -3,83% | -3,27% | US$63.453 | US$170,68 | 316.179 TOR |
| 880 |  Rimbit RBT | US$0,0005479 | -9,28% | 20,59% | US$63.286 | US$136,37 | 115.499.623 RBT |
| 881 |  ARbit ARB | US$0,007967 | 4,27% | 0,00% | US$62.166 | US$1,11 | 7.802.790 ARB |
| 882 |  Gold Pressed Latinum GPL | US$0,2340 | 12,38% | -5,55% | US$60.038 | US$105,69 | 256.527 GPL |
| 883 |  Ammo Reloaded AMMO | US$0,0007648 | 2,14% | -56,56% | US$59.485 | US$2,25 | 77.777.777 AMMO |
| 884 |  300 Token 300 | US$196,74 | -19,22% | 3,46% | US$59.021 | US$43,32 | 300 300 |
| 885 |  DIBCOIN DIBC | US$0,01158 | -5,35% | -26,04% | US$57.883 | US$157,27 | 5.000.000 DIBC |
| 886 |  GlobalToken GLT | US$0,002184 | -16,32% | -8,48% | US$56.839 | US$308,17 | 26.029.500 GLT |
| 887 |  SOILcoin SOIL | US$0,009942 | -2,92% | 11,86% | US$56.687 | US$120,22 | 5.702.048 SOIL |
| 888 |  Digital Rupees DRS | US$0,0001092 | 0,44% | 24,75% | US$55.786 | US$7,64 | 510.802.961 DRS |
| 889 |  ExchangeN EXN | US$0,01092 | 54,90% | 16,58% | US$55.698 | US$126,58 | 5.100.000 EXN |
| 890 |  Cashcoin CASH | US$0,001206 | 10,45% | 3,10% | US$55.649 | US$2,17 | 46.158.242 CASH |
| 891 |  Debitcoin DBTC | US$0,003058 | -3,58% | -20,29% | US$55.042 | US$4,72 | 17.999.629 DBTC |
| 892 |  Artex Coin ATX | US$0,002916 | -19,49% | -31,39% | US$54.770 | US$101,53 | 18.781.750 ATX |
| 893 |  BowsCoin BSC | US$0,009829 | -1,74% | 25,53% | US$54.553 | US$42,84 | 5.550.102 BSC |
| 894 |  BenjiRolls BENJI | US$0,002694 | 29,59% | 62,74% | US$54.552 | US$130,85 | 20.253.196 BENJI |
| 895 |  CompuCoin CPN | US$0,002730 | -21,53% | -27,55% | US$53.555 | US$107,64 | 19.615.019 CPN |
| 896 |  BROTHER BRAT | US$0,0003207 | -9,85% | 72,48% | US$51.306 | US$251,01 | 160.000.000 BRAT |
| 897 |  CoExistCoin COXST | US$0,001865 | 0,00% | 13,67% | US$50.554 | US$0,1176 | 27.100.000 COXST |
| 898 |  Coinonat CXT | US$0,005799 | -1,22% | -37,60% | US$50.004 | US$184,20 | 8.623.200 CXT |
| 899 |  CryptoWorldX Token CWXT | US$0,0008284 | 3,61% | 1,02% | US$49.399 | US$211,15 | 59.630.200 CWXT |
| 900 |  MindCoin MND | US$0,003932 | 0,44% | 13,50% | US$49.329 | US$40,80 | 12.546.625 MND |
Tabel di atas menampilkan halaman 18 dari total 26 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.