Data Historis Harga Kripto 02/12/2017
Daftar harga kripto yang direkam pada tanggal 02/12/2017, mencakup 1.286 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EOT EOT | US$0,01390 | 12,31% | -14,90% | US$114.859 | US$5.318,22 | 8.260.903 EOT |
| 652 |  TajCoin TAJ | US$0,01374 | 46,49% | 46,13% | US$109.653 | US$542,78 | 7.982.058 TAJ |
| 653 |  PRCoin PRC | US$0,006997 | -23,48% | -12,10% | US$109.128 | US$996,52 | 15.596.000 PRC |
| 654 |  BitCoal COAL | US$0,02425 | -23,92% | 137,19% | US$109.128 | US$1.547,95 | 4.500.000 COAL |
| 655 |  BillaryCoin BLRY | US$0,01212 | -41,32% | -33,58% | US$109.005 | US$540,76 | 8.991.882 BLRY |
| 656 |  BitAsean BAS | US$0,02105 | -11,25% | 53,95% | US$105.248 | US$542,91 | 5.000.000 BAS |
| 657 |  Creatio XCRE | US$0,005128 | -3,72% | 55,80% | US$105.222 | US$1.075,30 | 20.520.514 XCRE |
| 658 |  WomenCoin WOMEN | US$0,002366 | 21,83% | -18,47% | US$104.645 | US$2.567,12 | 44.220.400 WOMEN |
| 659 |  bitEUR BITEUR | US$1,23 | 1,26% | 2,28% | US$99.372 | US$2.919,87 | 80.942 BITEUR |
| 660 |  PopularCoin POP | US$0,00002875 | 38,09% | 56,13% | US$96.986 | US$942,95 | 3.372.875.244 POP |
| 661 |  iEthereum IETH | US$0,005343 | 68,84% | -21,66% | US$96.072 | US$5.104,85 | 17.982.000 IETH |
| 662 |  Virta Unique Coin VUC | US$0,001544 | 19,82% | 24,27% | US$94.876 | US$1.093,53 | 61.462.400 VUC |
| 663 |  Litecoin Plus LCP | US$0,1135 | 0,45% | -14,46% | US$81.110 | US$659,38 | 714.801 LCP |
| 664 |  Theresa May Coin MAY | US$0,003024 | -22,93% | -35,88% | US$74.755 | US$714,57 | 24.716.600 MAY |
| 665 |  Asiadigicoin ADCN | US$0,002967 | -6,70% | 8,40% | US$73.974 | US$1.448,76 | 24.931.054 ADCN |
| 666 |  Neuro NRO | US$0,001966 | 6,35% | 40,34% | US$72.924 | US$1.642,32 | 37.095.846 NRO |
| 667 |  Spots SPT | US$0,003006 | -12,64% | -2,07% | US$67.356 | US$2.467,70 | 22.406.021 SPT |
| 668 |  Solarflarecoin SFC | US$0,004589 | 35,14% | 56,77% | US$64.624 | US$1.743,74 | 14.083.450 SFC |
| 669 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,003020 | -25,76% | -18,62% | US$62.104 | US$1.327,76 | 20.564.300 EBTC |
| 670 |  ETHGAS EGAS | US$0,005193 | 23,66% | 3,96% | US$52.751 | US$1.229,11 | 10.157.540 EGAS |
| 671 |  Braincoin BRAIN | US$0,005133 | -10,93% | 2,86% | US$51.815 | US$573,49 | 10.094.424 BRAIN |
| 672 |  Master Swiscoin MSCN | US$0,001040 | -13,42% | -29,93% | US$46.444 | US$755,95 | 44.662.020 MSCN |
| 673 |  Eryllium ERY | US$0,006888 | 53,27% | 58,54% | US$36.779 | US$2.157,04 | 5.340.012 ERY |
| 674 |  WORM WORM | US$0,0003276 | -39,74% | -25,15% | US$36.512 | US$1.220,79 | 111.439.426 WORM |
| 675 |  BOAT BOAT | US$0,001747 | 2,55% | 3,45% | US$32.410 | US$1.207,26 | 18.547.845 BOAT |
| 676 |  Tristar Coin TSTR | US$0,005570 | 35,81% | -23,32% | US$28.004 | US$807,78 | 5.027.857 TSTR |
| 677 |  Grimcoin GRIM | US$0,002543 | 41,82% | 388,11% | US$26.260 | US$1.232,43 | 10.324.802 GRIM |
| 678 |  LiteCoin Ultra LTCU | US$0,01401 | 5,96% | 41,17% | US$11.941 | US$2.577,24 | 852.102 LTCU |
| 679 |  LevoPlus LVPS | US$0,007754 | -2,31% | -9,57% | US$11.734 | US$3.292,57 | 1.513.256 LVPS |
| 680 |  LiteBitcoin LBTC | US$0,002575 | -19,02% | -43,38% | US$8.209 | US$1.372,04 | 3.188.280 LBTC |
| 681 |  HarmonyCoin HMC | US$0,01166 | 1,30% | 14,24% | US$6.542 | US$6.962,63 | 561.235 HMC |
| 682 |  Project-X NANOX | US$76.448,80 | 82,71% | 24,86% | US$5.983 | US$755,76 | 0 NANOX |
| 683 |  GeyserCoin GSR | US$0,09611 | 26,27% | 92,82% | US$4.504 | US$532,05 | 46.864 GSR |
| 684 |  AppleCoin APW | US$0,0001092 | 0,44% | 24,75% | US$8 | US$1.098,17 | 77.130 APW |
| 685 |  FedoraCoin TIPS | US$0,00004449 | 12,93% | 396,62% | US$19.714.955 | US$465,93 | 443.168.182.458 TIPS |
| 686 |  Stakecoin STCN | US$2,07 | 0,00% | 115,05% | US$12.425.989 | US$10,92 | 6.000.000 STCN |
| 687 |  E-coin ECN | US$2,26 | -37,93% | 5,75% | US$10.498.348 | US$114,88 | 4.637.351 ECN |
| 688 |  CasinoCoin CSC | US$0,2513 | 16,98% | -19,39% | US$9.702.213 | US$33,24 | 38.601.187 CSC |
| 689 |  Prospectors Gold PGL | US$0,1089 | 105,63% | 55,46% | US$7.023.079 | US$7,33 | 64.500.000 PGL |
| 690 |  Ecobit ECOB | US$0,01071 | 1,62% | -9,28% | US$4.759.610 | US$147,91 | 444.444.444 ECOB |
| 691 |  YashCoin YASH | US$0,4259 | 0,42% | 9,99% | US$4.259.404 | US$234,88 | 10.000.268 YASH |
| 692 |  Ixcoin IXC | US$0,1592 | 1,88% | 42,20% | US$3.343.087 | US$200,98 | 20.999.088 IXC |
| 693 |  Bitland CADASTRAL | US$0,09218 | -16,36% | 0,00% | US$2.765.435 | US$130,76 | 30.000.000 CADASTRAL |
| 694 |  ICO OpenLedger ICOO | US$4,97 | -1,28% | 0,00% | US$2.318.000 | US$340,11 | 465.952 ICOO |
| 695 |  Smart Investment Fund Token SIFT | US$3,20 | 6,43% | -9,67% | US$2.315.695 | US$370,20 | 722.935 SIFT |
| 696 |  XPA XPA | US$0,03487 | 0,19% | -4,67% | US$1.993.591 | US$4,53 | 57.177.751 XPA |
| 697 |  Colossuscoin V2 CV2 | US$0,00008611 | 21,87% | -3,59% | US$1.968.458 | US$48,91 | 22.858.832.060 CV2 |
| 698 |  Intelligent Trading Foundation ITT | US$0,1602 | -44,36% | -23,70% | US$1.569.229 | US$83,74 | 9.797.899 ITT |
| 699 |  CryptCoin CRYPT | US$0,2512 | 12,24% | 24,33% | US$1.523.548 | US$66,82 | 6.065.346 CRYPT |
| 700 |  Carboncoin CARBON | US$0,00009880 | 101,70% | 77,72% | US$1.520.783 | US$357,98 | 15.392.008.925 CARBON |
Tabel di atas menampilkan halaman 14 dari total 26 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.