Data Historis Harga Kripto 02/12/2017
Daftar harga kripto yang direkam pada tanggal 02/12/2017, mencakup 1.286 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  RussiaCoin RC | US$0,1600 | -6,27% | 17,29% | US$1.340.495 | US$13,32 | 8.377.873 RC |
| 702 |  InPay INPAY | US$0,1323 | -2,54% | 0,00% | US$1.322.564 | US$17,19 | 10.000.000 INPAY |
| 703 |  Bowhead AHT | US$0,1532 | 1,26% | 0,50% | US$1.225.826 | US$78,36 | 8.000.000 AHT |
| 704 |  Casino CASINO | US$1,20 | -1,16% | 18,68% | US$1.195.979 | US$3,59 | 1.000.000 CASINO |
| 705 |  Shorty SHORTY | US$0,01125 | -3,53% | 24,75% | US$1.124.890 | US$1,73 | 100.000.000 SHORTY |
| 706 |  Coin(O) CNO | US$0,01047 | -3,71% | -20,37% | US$1.100.656 | US$29,83 | 105.165.712 CNO |
| 707 |  Dinastycoin DCY | US$0,0007638 | 43,15% | -0,68% | US$1.085.273 | US$347,88 | 1.420.858.063 DCY |
| 708 |  Monster Byte MBI | US$0,06336 | 4,46% | 9,87% | US$1.065.864 | US$420,06 | 16.822.736 MBI |
| 709 |  FIMKrypto FIMK | US$0,001554 | 1,47% | -50,70% | US$896.396 | US$257,72 | 577.004.618 FIMK |
| 710 |  Ultimate Secure Cash USC | US$0,08559 | 28,47% | 70,92% | US$885.280 | US$51,89 | 10.343.113 USC |
| 711 |  Veltor VLT | US$1,59 | 44,99% | 79,94% | US$881.628 | US$242,90 | 554.855 VLT |
| 712 |  Rubies RBIES | US$0,08064 | 115,15% | 257,65% | US$839.839 | US$77,83 | 10.415.252 RBIES |
| 713 |  Bitradio BRO | US$0,1319 | 0,76% | -7,09% | US$777.557 | US$277,94 | 5.895.143 BRO |
| 714 |  Bitpark Coin BPC | US$0,01016 | -2,71% | -15,22% | US$761.758 | US$329,77 | 75.000.000 BPC |
| 715 |  NobleCoin NOBL | US$0,0003176 | -2,65% | 25,01% | US$735.085 | US$117,81 | 2.314.740.289 NOBL |
| 716 |  Pandacoin PND | US$0,00002240 | -42,07% | -41,77% | US$728.204 | US$107,13 | 32.514.916.898 PND |
| 717 |  BTSR BTSR | US$0,2040 | -3,95% | 0,00% | US$669.835 | US$441,50 | 3.284.266 BTSR |
| 718 |  iTicoin ITI | US$20,67 | -6,97% | -0,46% | US$661.468 | US$183,09 | 32.000 ITI |
| 719 |  Goodomy GOOD | US$0,001474 | -12,14% | 72,90% | US$650.524 | US$7,79 | 441.349.000 GOOD |
| 720 |  SmartCoin SMC | US$0,02550 | -16,07% | -17,71% | US$600.774 | US$155,83 | 23.561.897 SMC |
| 721 |  SACoin SAC | US$0,08519 | 11,92% | 10,84% | US$597.475 | US$32,48 | 7.013.787 SAC |
| 722 |  Trollcoin TROLL | US$0,0009808 | -9,45% | 12,02% | US$554.810 | US$117,83 | 565.647.664 TROLL |
| 723 |  Gimli GIM | US$0,006864 | -5,42% | -22,57% | US$549.154 | US$467,67 | 80.000.000 GIM |
| 724 |  Bitstar BITS | US$0,02294 | -11,71% | 0,56% | US$529.539 | US$167,68 | 23.079.737 BITS |
| 725 |  BTCtalkcoin TALK | US$0,008082 | 0,47% | -26,74% | US$527.661 | US$34,45 | 65.290.635 TALK |
| 726 |  Opal OPAL | US$0,03422 | 26,85% | 69,48% | US$518.144 | US$21,55 | 15.143.634 OPAL |
| 727 |  Valorbit VAL | US$0,0001092 | 0,00% | 24,75% | US$517.924 | US$15,29 | 4.742.346.801 VAL |
| 728 |  Version V | US$0,001092 | -15,12% | 22,42% | US$511.410 | US$79,43 | 468.220.470 V |
| 729 |  Rasputin Online Coin ROC | US$0,4576 | 10,04% | 33,06% | US$495.868 | US$402,69 | 1.083.633 ROC |
| 730 |  Etheriya RIYA | US$0,3011 | -2,96% | -41,56% | US$476.206 | US$52,25 | 1.581.531 RIYA |
| 731 |  TeslaCoin TES | US$0,006306 | -35,18% | -20,05% | US$463.119 | US$308,03 | 73.440.587 TES |
| 732 |  InflationCoin IFLT | US$0,00001376 | -22,83% | 20,22% | US$461.861 | US$225,20 | 33.569.414.760 IFLT |
| 733 |  FinCoin FNC | US$0,03444 | 7,01% | 7,73% | US$443.566 | US$267,78 | 12.878.667 FNC |
| 734 |  GoldReserve XGR | US$0,02577 | -25,20% | -41,40% | US$442.578 | US$267,50 | 17.171.382 XGR |
| 735 |  ChessCoin CHESS | US$0,007875 | 10,87% | 12,70% | US$425.504 | US$369,63 | 54.032.769 CHESS |
| 736 |  BriaCoin BRIA | US$0,7216 | -26,00% | -33,62% | US$420.336 | US$298,97 | 582.537 BRIA |
| 737 |  Universe UNI | US$0,03724 | -11,50% | -2,13% | US$415.982 | US$313,27 | 11.169.864 UNI |
| 738 |  iCoin ICN | US$0,01409 | 28,29% | 30,98% | US$411.387 | US$9,94 | 29.200.325 ICN |
| 739 |  Shadow Token SHDW | US$0,05799 | 35,81% | 45,81% | US$405.943 | US$16,46 | 7.000.000 SHDW |
| 740 |  AmberCoin AMBER | US$0,009283 | -4,04% | -6,99% | US$405.665 | US$19,83 | 43.699.481 AMBER |
| 741 |  CryptoForecast CFT | US$0,008723 | 4,31% | 24,55% | US$401.270 | US$48,94 | 46.000.000 CFT |
| 742 |  FuelCoin FC2 | US$0,003932 | 0,44% | 0,59% | US$399.566 | US$30,54 | 101.628.019 FC2 |
| 743 |  GlobalCoin GLC | US$0,006007 | 31,53% | 121,32% | US$391.462 | US$6,13 | 65.171.010 GLC |
| 744 |  Aurum Coin AU | US$1,26 | -8,60% | 10,19% | US$372.024 | US$243,51 | 296.216 AU |
| 745 |  Sterlingcoin SLG | US$0,08807 | 0,36% | 6,50% | US$370.453 | US$195,20 | 4.206.143 SLG |
| 746 |  Bitcurrency BTCR | US$0,002184 | -6,21% | -1,78% | US$370.442 | US$235,45 | 169.598.616 BTCR |
| 747 |  FlutterCoin FLT | US$0,001091 | 15,27% | 63,92% | US$351.571 | US$180,85 | 322.214.524 FLT |
| 748 |  SwagBucks BUCKS | US$1,10 | 0,49% | -9,64% | US$350.300 | US$55,08 | 318.263 BUCKS |
| 749 |  BritCoin BRIT | US$0,01638 | 118,82% | 20,06% | US$348.357 | US$86,01 | 21.268.092 BRIT |
| 750 |  Guncoin GUN | US$0,001746 | -6,39% | 13,09% | US$343.377 | US$148,91 | 196.627.828 GUN |
Tabel di atas menampilkan halaman 15 dari total 26 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.