Data Historis Harga Kripto 02/12/2017
Daftar harga kripto yang direkam pada tanggal 02/12/2017, mencakup 1.286 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Comet CMT | US$0,05652 | 19,67% | 17,35% | US$49.328 | US$240,05 | 872.830 CMT |
| 902 |  Metal Music Coin MTLMC3 | US$0,0006027 | -56,53% | -35,82% | US$48.045 | US$71,14 | 79.719.140 MTLMC3 |
| 903 |  Steps STEPS | US$0,002529 | -4,15% | 0,00% | US$47.097 | US$37,14 | 18.625.017 STEPS |
| 904 |  AgrolifeCoin AGLC | US$0,006260 | 3,96% | 281,20% | US$46.715 | US$4,69 | 7.462.713 AGLC |
| 905 |  CybCSec XCS | US$0,003932 | 20,53% | 43,64% | US$46.528 | US$413,05 | 11.834.082 XCS |
| 906 |  BiosCrypto BIOS | US$0,002184 | 0,00% | -24,48% | US$45.480 | US$11,82 | 20.821.709 BIOS |
| 907 |  Ride My Car RIDE | US$0,0004369 | 100,88% | 149,49% | US$44.243 | US$57,47 | 101.276.976 RIDE |
| 908 |  Pulse PULSE | US$0,003036 | 11,20% | 0,00% | US$43.407 | US$91,04 | 14.298.972 PULSE |
| 909 |  eREAL EREAL | US$0,0006269 | 8,39% | -2,49% | US$42.875 | US$112,57 | 68.390.975 EREAL |
| 910 |  Roofs ROOFS | US$0,0003276 | 45,25% | -30,31% | US$42.593 | US$13,18 | 130.000.000 ROOFS |
| 911 |  ImpulseCoin IMPS | US$0,002075 | -4,58% | 12,87% | US$42.010 | US$28,04 | 20.245.510 IMPS |
| 912 |  CRTCoin CRT | US$0,5242 | 0,47% | 24,76% | US$41.555 | US$414,64 | 79.270 CRT |
| 913 |  Destiny DES | US$0,02591 | 11,97% | 0,00% | US$41.455 | US$1,11 | 1.600.000 DES |
| 914 |  BlazeCoin BLZ | US$0,00006710 | 0,17% | 25,57% | US$40.832 | US$142,02 | 608.557.394 BLZ |
| 915 |  Kronecoin KRONE | US$0,01111 | -1,39% | 26,46% | US$40.062 | US$366,02 | 3.606.432 KRONE |
| 916 |  Orlycoin ORLY | US$0,001092 | -8,69% | 3,96% | US$40.023 | US$24,52 | 36.646.779 ORLY |
| 917 |  EGO EGO | US$0,0006553 | 0,44% | 23,95% | US$39.317 | US$105,85 | 60.000.001 EGO |
| 918 |  TAGRcoin TAGR | US$0,0009829 | 0,44% | 0,00% | US$38.009 | US$20,75 | 38.669.634 TAGR |
| 919 |  CHNCoin CNC | US$0,0007645 | 0,00% | 61,21% | US$37.030 | US$32,76 | 48.437.247 CNC |
| 920 |  VIP Tokens VIP | US$0,0004369 | 0,00% | 0,00% | US$36.455 | US$70,88 | 83.450.403 VIP |
| 921 |  Cthulhu Offerings OFF | US$0,01387 | -26,69% | -8,40% | US$36.371 | US$9,60 | 2.622.273 OFF |
| 922 |  G3N G3N | US$0,004805 | -0,50% | 17,93% | US$36.338 | US$1,83 | 7.561.891 G3N |
| 923 |  Useless Ethereum Token UET | US$0,009152 | 2,86% | 58,06% | US$36.294 | US$0,7313 | 3.965.716 UET |
| 924 |  KingN Coin KNC | US$17,47 | 0,44% | 24,75% | US$35.082 | US$161,72 | 2.008 KNC |
| 925 |  Vault Coin VLTC | US$0,001113 | -4,84% | -26,60% | US$33.762 | US$294,70 | 30.322.340 VLTC |
| 926 |  DAPPSTER DLISK | US$0,0003298 | 1,75% | 26,01% | US$32.984 | US$2,26 | 100.000.000 DLISK |
| 927 |  FuzzBalls FUZZ | US$0,006796 | -2,34% | 30,75% | US$32.823 | US$6,54 | 4.829.945 FUZZ |
| 928 |  Zayedcoin ZYD | US$0,005242 | 2,58% | -36,90% | US$32.731 | US$9,33 | 6.243.840 ZYD |
| 929 |  Iconic ICON | US$0,05384 | -4,95% | 0,33% | US$31.922 | US$370,73 | 592.894 ICON |
| 930 |  KibiCoin KIC | US$0,002167 | -29,45% | -33,98% | US$31.863 | US$1,51 | 14.701.000 KIC |
| 931 |  PonziCoin PONZI | US$0,03571 | 0,00% | 0,00% | US$30.752 | US$2,54 | 861.099 PONZI |
| 932 |  Slevin SLEVIN | US$0,0004369 | 33,92% | -0,20% | US$30.580 | US$18,01 | 70.000.000 SLEVIN |
| 933 |  Printerium PRX | US$0,002546 | 17,10% | -66,22% | US$30.095 | US$24,67 | 11.821.728 PRX |
| 934 |  OsmiumCoin OS76 | US$0,03331 | 21,65% | 16,73% | US$29.780 | US$55,14 | 894.026 OS76 |
| 935 |  Litecred LTCR | US$0,0009829 | -32,81% | 25,50% | US$29.711 | US$129,17 | 30.227.750 LTCR |
| 936 |  PosEx PEX | US$0,01201 | 1,36% | 0,00% | US$29.472 | US$4,98 | 2.453.240 PEX |
| 937 |  ICOBID ICOB | US$0,0002752 | -49,37% | -49,03% | US$29.363 | US$3,69 | 106.701.874 ICOB |
| 938 |  CrevaCoin CREVA | US$0,0008041 | 22,90% | -6,28% | US$29.263 | US$225,03 | 36.390.750 CREVA |
| 939 |  Veros VRS | US$0,00005931 | -12,09% | 1,90% | US$28.861 | US$470,12 | 486.609.040 VRS |
| 940 |  SongCoin SONG | US$0,0008616 | -20,72% | -41,99% | US$28.059 | US$162,20 | 32.565.300 SONG |
| 941 |  LetItRide LIR | US$0,0007645 | 0,00% | -1,98% | US$27.736 | US$30,63 | 36.280.688 LIR |
| 942 |  Luna Coin LUNA | US$0,01717 | -12,73% | 21,80% | US$27.730 | US$54,35 | 1.615.316 LUNA |
| 943 |  Cabbage CAB | US$0,002621 | -3,58% | -13,41% | US$27.522 | US$3,23 | 10.499.996 CAB |
| 944 |  GanjaCoin MRJA | US$0,006160 | -81,72% | -71,16% | US$27.422 | US$53,89 | 4.451.920 MRJA |
| 945 |  Zonecoin ZNE | US$0,01038 | 0,44% | 24,75% | US$26.788 | US$27,63 | 2.581.970 ZNE |
| 946 |  DPAY DPAY | US$0,0003276 | 0,44% | -6,02% | US$26.061 | US$53,98 | 79.541.001 DPAY |
| 947 |  BnrtxCoin BNX | US$0,0009770 | -0,16% | 26,57% | US$25.888 | US$2,01 | 26.496.501 BNX |
| 948 |  High Voltage HVCO | US$0,01682 | 0,44% | 0,00% | US$25.130 | US$146,84 | 1.494.171 HVCO |
| 949 |  Dollar International DOLLAR | US$0,03287 | -6,11% | 16,50% | US$24.779 | US$6,57 | 753.776 DOLLAR |
| 950 |  Wild Beast Block WBB | US$0,1482 | -4,24% | 40,90% | US$24.653 | US$13,00 | 166.346 WBB |
Tabel di atas menampilkan halaman 19 dari total 26 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.