Data Historis Harga Kripto 02/12/2017
Daftar harga kripto yang direkam pada tanggal 02/12/2017, mencakup 1.286 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Evil Coin EVIL | US$0,007918 | 3,26% | 12,40% | US$166.437 | US$73,18 | 21.020.383 EVIL |
| 802 |  Jetcoin JET | US$0,03331 | 5,97% | -53,85% | US$161.969 | US$309,95 | 4.862.509 JET |
| 803 |  iDice ICE | US$0,1031 | -26,68% | 27,29% | US$161.907 | US$202,90 | 1.571.013 ICE |
| 804 |  BigUp BIGUP | US$0,00007582 | -46,61% | -56,54% | US$160.558 | US$4,37 | 2.117.657.095 BIGUP |
| 805 |  RedCoin RED | US$0,002166 | 7,07% | 21,05% | US$160.529 | US$168,05 | 74.107.896 RED |
| 806 |  Global Tour Coin GTC | US$0,005133 | 24,23% | 22,15% | US$153.412 | US$14,88 | 29.887.402 GTC |
| 807 |  PIECoin PIE | US$0,009829 | 75,20% | 274,29% | US$153.281 | US$224,04 | 15.594.558 PIE |
| 808 |  Blakecoin BLC | US$0,009989 | -4,61% | 104,36% | US$151.058 | US$151,04 | 15.122.697 BLC |
| 809 |  SpaceCoin SPACE | US$0,007183 | -22,41% | 3,74% | US$150.330 | US$300,52 | 20.929.785 SPACE |
| 810 |  Cryptojacks CJ | US$0,0003689 | 0,38% | 1,44% | US$149.968 | US$384,81 | 406.568.581 CJ |
| 811 |  Yacoin YAC | US$0,001201 | -7,93% | 5,94% | US$143.909 | US$40,51 | 119.790.715 YAC |
| 812 |  GoldPieces GP | US$0,1172 | 8,41% | 18,79% | US$143.032 | US$19,09 | 1.220.161 GP |
| 813 |  RevolverCoin XRE | US$0,006334 | 0,96% | -14,82% | US$141.339 | US$6,03 | 22.313.144 XRE |
| 814 |  Halcyon HAL | US$0,02661 | -3,39% | 18,63% | US$140.727 | US$17,70 | 5.289.018 HAL |
| 815 |  Flaxscript FLAX | US$0,02504 | 4,99% | 22,69% | US$139.778 | US$27,11 | 5.583.226 FLAX |
| 816 |  Firecoin FIRE | US$1,42 | -1,29% | 16,91% | US$139.517 | US$4,37 | 98.412 FIRE |
| 817 |  ParallelCoin DUO | US$0,4603 | 0,52% | 58,90% | US$138.852 | US$114,15 | 301.676 DUO |
| 818 |  DROXNE DRXNE | US$0,002184 | 5,38% | -2,43% | US$137.476 | US$426,81 | 62.945.636 DRXNE |
| 819 |  C-Bit XCT | US$0,0008712 | -3,48% | 30,09% | US$136.973 | US$446,09 | 157.223.250 XCT |
| 820 |  Bitcoin Planet BTPL | US$0,02457 | 9,15% | 103,53% | US$136.329 | US$153,03 | 5.547.975 BTPL |
| 821 |  PX PX | US$0,001420 | -18,01% | 25,57% | US$135.436 | US$24,14 | 95.393.642 PX |
| 822 |  Philosopher Stones PHS | US$0,02250 | -5,52% | 8,28% | US$135.309 | US$17,23 | 6.014.340 PHS |
| 823 |  Crypto CTO | US$0,01103 | -18,92% | -3,53% | US$134.152 | US$6,04 | 12.161.959 CTO |
| 824 |  Eurocoin EUC | US$0,01060 | -14,06% | -16,02% | US$131.639 | US$110,41 | 12.416.279 EUC |
| 825 |  Marscoin MARS | US$0,004586 | 18,68% | 49,82% | US$129.688 | US$54,31 | 28.279.074 MARS |
| 826 |  bitGold BITGOLD | US$1.401,11 | -7,56% | 8,17% | US$126.057 | US$197,22 | 90 BITGOLD |
| 827 |  Cannation CNNC | US$0,05085 | -26,84% | 13,32% | US$125.958 | US$355,66 | 2.476.893 CNNC |
| 828 |  Dollarcoin DLC | US$0,01365 | 0,44% | 20,64% | US$124.321 | US$62,76 | 9.106.714 DLC |
| 829 |  Mineum MNM | US$0,01311 | -5,18% | 13,50% | US$123.668 | US$391,80 | 9.436.367 MNM |
| 830 |  E4ROW E4ROW | US$0,02792 | 6,04% | -69,92% | US$122.784 | US$4,12 | 4.398.000 E4ROW |
| 831 |  ReeCoin REE | US$0,00004796 | -10,15% | 45,72% | US$122.772 | US$484,65 | 2.560.000.000 REE |
| 832 |  BumbaCoin BUMBA | US$0,005351 | 17,63% | -8,26% | US$120.141 | US$47,46 | 22.450.326 BUMBA |
| 833 |  Honey HONEY | US$0,3815 | 56,13% | 3,21% | US$119.775 | US$382,38 | 313.984 HONEY |
| 834 |  AquariusCoin ARCO | US$0,07649 | 1,74% | 11,97% | US$113.621 | US$59,04 | 1.485.421 ARCO |
| 835 |  Prime-XI PXI | US$0,006197 | 1,68% | 26,39% | US$110.242 | US$43,97 | 17.788.730 PXI |
| 836 |  Argentum ARG | US$0,01281 | -3,11% | 11,16% | US$109.515 | US$302,21 | 8.551.996 ARG |
| 837 |  Francs FRN | US$0,02827 | 6,70% | -15,73% | US$109.330 | US$192,44 | 3.867.080 FRN |
| 838 |  Rupaya RUPX | US$0,01753 | -42,97% | -25,95% | US$106.910 | US$184,03 | 6.099.012 RUPX |
| 839 |  Sling SLING | US$0,09829 | 0,00% | 0,00% | US$105.574 | US$21,24 | 1.074.095 SLING |
| 840 |  VirtualCoin VC | US$0,01038 | 0,00% | 19,10% | US$104.419 | US$205,38 | 10.064.287 VC |
| 841 |  NevaCoin NEVA | US$0,04244 | -5,72% | 23,04% | US$104.098 | US$43,96 | 2.453.085 NEVA |
| 842 |  PayCon CON | US$0,004499 | -24,23% | 6,48% | US$103.663 | US$361,23 | 23.042.604 CON |
| 843 |  GameUnits UNITS | US$0,02973 | -10,77% | -19,30% | US$103.246 | US$98,69 | 3.472.983 UNITS |
| 844 |  Tattoocoin (Standard Edition) TSE | US$0,001092 | 4,55% | 29,36% | US$98.752 | US$5,46 | 90.421.856 TSE |
| 845 |  Marijuanacoin MAR | US$0,06567 | 2,49% | 20,88% | US$98.322 | US$209,85 | 1.497.217 MAR |
| 846 |  MustangCoin MST | US$0,1494 | -10,07% | 29,55% | US$94.193 | US$103,24 | 630.343 MST |
| 847 |  Nullex NLX | US$0,002297 | -0,54% | 5,27% | US$92.978 | US$81,73 | 40.477.042 NLX |
| 848 |  Catcoin CAT | US$0,01496 | 5,85% | 9,00% | US$92.678 | US$55,41 | 6.194.150 CAT |
| 849 |  VectorAI VEC2 | US$0,005466 | 14,06% | 24,24% | US$90.764 | US$430,45 | 16.605.842 VEC2 |
| 850 |  BitQuark BTQ | US$0,009938 | 7,53% | -12,60% | US$90.066 | US$48,41 | 9.062.436 BTQ |
Tabel di atas menampilkan halaman 17 dari total 26 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.