Data Historis Harga Kripto 02/12/2017
Daftar harga kripto yang direkam pada tanggal 02/12/2017, mencakup 1.286 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ALQO XLQ | US$0,09037 | -12,72% | 29,05% | US$797.518 | US$68.949,33 | 8.824.996 XLQ |
| 552 |  UnbreakableCoin UNB | US$0,3488 | 1,62% | 7,66% | US$794.676 | US$88.521,10 | 2.278.150 UNB |
| 553 |  Xios XIOS | US$0,3705 | -6,96% | 9,58% | US$793.941 | US$15.985,38 | 2.143.165 XIOS |
| 554 |  FujiCoin FJC | US$0,0006553 | 3,73% | 23,92% | US$788.989 | US$3.583,64 | 1.203.948.576 FJC |
| 555 |  Sovereign Hero HERO | US$161,75 | -5,55% | 0,00% | US$772.048 | US$9.908,37 | 4.773 HERO |
| 556 |  Moin MOIN | US$0,1055 | 5,07% | -10,24% | US$768.993 | US$951,65 | 7.287.041 MOIN |
| 557 |  Machinecoin MAC | US$0,03792 | 13,88% | 22,22% | US$766.498 | US$1.350,71 | 20.214.875 MAC |
| 558 |  Zero ZER | US$0,3816 | 8,94% | 33,86% | US$759.986 | US$3.613,02 | 1.991.680 ZER |
| 559 |  ColossusXT COLX | US$0,0001870 | -13,17% | -9,30% | US$753.019 | US$14.585,03 | 4.027.031.669 COLX |
| 560 |  MAZA MAZA | US$0,0005451 | -0,06% | 45,67% | US$735.687 | US$890,12 | 1.349.573.390 MAZA |
| 561 |  ShadowCash SDC | US$0,1092 | -27,33% | 0,00% | US$731.193 | US$504,47 | 6.695.133 SDC |
| 562 |  Mao Zedong MAO | US$0,1174 | 0,11% | -7,08% | US$730.988 | US$849,46 | 6.226.287 MAO |
| 563 |  Cream CRM | US$0,01618 | 6,75% | 95,33% | US$724.922 | US$7.084,59 | 44.802.284 CRM |
| 564 |  HoboNickels HBN | US$0,01212 | 2,62% | 15,15% | US$723.675 | US$1.569,48 | 59.696.358 HBN |
| 565 |  LiteDoge LDOGE | US$0,00004793 | -9,29% | -27,18% | US$713.943 | US$939,93 | 14.895.199.514 LDOGE |
| 566 |  EthBet EBET | US$0,08182 | -16,28% | -28,28% | US$695.668 | US$1.549,43 | 8.502.500 EBET |
| 567 |  Hellenic Coin HNC | US$0,01045 | 3,10% | -11,06% | US$670.524 | US$2.918,55 | 64.140.880 HNC |
| 568 |  bitBTC BITBTC | US$12.901,04 | 9,01% | 31,84% | US$650.002 | US$14.329,13 | 50 BITBTC |
| 569 |  SmileyCoin SMLY | US$0,00002396 | 7,08% | -5,47% | US$621.954 | US$3.129,76 | 25.960.250.000 SMLY |
| 570 |  Dashcoin DSH | US$0,03490 | -13,33% | 11,11% | US$613.328 | US$1.007,70 | 17.574.970 DSH |
| 571 |  WhaleCoin WHL | US$0,1544 | -5,92% | -2,88% | US$612.782 | US$89.283,26 | 3.969.914 WHL |
| 572 |  Monkey Project MONK | US$5,73 | 8,19% | 3,04% | US$606.501 | US$10.629,46 | 105.797 MONK |
| 573 |  NetCoin NET | US$0,0007649 | -0,06% | -15,29% | US$602.101 | US$869,26 | 787.126.712 NET |
| 574 |  Billionaire Token XBL | US$0,1811 | -14,82% | -20,58% | US$600.334 | US$21.356,45 | 3.315.372 XBL |
| 575 |  Fujinto NTO | US$0,008953 | -3,29% | 65,96% | US$589.124 | US$237.241 | 65.802.448 NTO |
| 576 |  Netko NETKO | US$0,1275 | -1,15% | -38,93% | US$551.341 | US$3.927,21 | 4.325.315 NETKO |
| 577 |  Bolenum BLN | US$0,05450 | 2,29% | 127,29% | US$545.002 | US$3.219,53 | 10.000.000 BLN |
| 578 |  ERC20 ERC20 | US$0,0003325 | 116,22% | 163,39% | US$523.545 | US$53.877,08 | 1.574.741.156 ERC20 |
| 579 |  Elcoin EL | US$0,04666 | 39,18% | 193,09% | US$523.005 | US$3.170,54 | 11.208.967 EL |
| 580 |  Authorship ATS | US$0,006276 | 1,53% | 23,20% | US$502.119 | US$8.173,58 | 80.000.000 ATS |
| 581 |  Deutsche eMark DEM | US$0,01712 | 7,56% | 28,01% | US$475.865 | US$14.126,30 | 27.793.416 DEM |
| 582 |  Oyster PRL | US$0,01578 | 118,30% | 58,09% | US$473.037 | US$11.784,98 | 29.973.026 PRL |
| 583 |  TrumpCoin TRUMP | US$0,07125 | 22,53% | 46,38% | US$466.573 | US$7.368,31 | 6.548.790 TRUMP |
| 584 |  EcoCoin ECO | US$0,4044 | -8,46% | -11,64% | US$465.260 | US$7.376,27 | 1.150.427 ECO |
| 585 |  BitTokens BXT | US$0,8311 | -2,55% | 6,63% | US$463.722 | US$1.232,02 | 557.985 BXT |
| 586 |  FuckToken FUCK | US$0,009015 | -34,77% | -44,46% | US$463.290 | US$1.758,09 | 51.392.878 FUCK |
| 587 |  Octanox OTX | US$0,05351 | 1,38% | 20,10% | US$454.870 | US$5.391,61 | 8.500.001 OTX |
| 588 |  Eternity ENT | US$0,1081 | 23,04% | 35,15% | US$442.327 | US$1.315,95 | 4.093.660 ENT |
| 589 |  808Coin 808 | US$0,0001091 | -47,09% | -33,48% | US$434.206 | US$16.578,29 | 3.978.187.849 808 |
| 590 |  EmberCoin EMB | US$0,000004687 | 88,29% | 22,86% | US$432.120 | US$1.791,29 | 92.192.822.723 EMB |
| 591 |  FuturXe FXE | US$1,81 | 14,72% | -10,71% | US$425.688 | US$1.480,87 | 235.421 FXE |
| 592 |  Tychocoin TYCHO | US$0,08366 | 35,93% | 4,50% | US$420.323 | US$655,28 | 5.024.368 TYCHO |
| 593 |  Truckcoin TRK | US$0,002542 | 14,40% | 47,76% | US$396.880 | US$853,23 | 156.147.750 TRK |
| 594 |  Upfiring UFR | US$0,02736 | -17,76% | -36,91% | US$394.047 | US$813,61 | 14.400.000 UFR |
| 595 |  Bitcoin Scrypt BTCS | US$0,02314 | 0,69% | 62,91% | US$381.506 | US$1.317,14 | 16.483.650 BTCS |
| 596 |  Bitgem BTG | US$6,31 | -5,48% | 13,35% | US$374.776 | US$1.078,27 | 59.361 BTG |
| 597 |  Bitcoin Fast BCF | US$0,08105 | -19,60% | -19,16% | US$370.361 | US$12.031,92 | 4.569.761 BCF |
| 598 |  Pakcoin PAK | US$0,008057 | 0,70% | -19,71% | US$359.110 | US$875,55 | 44.569.300 PAK |
| 599 |  Vsync VSX | US$0,003627 | -6,77% | 1,95% | US$358.934 | US$1.960,15 | 98.964.274 VSX |
| 600 |  Ethereum Gold ETG | US$0,02982 | -7,07% | 12,82% | US$357.803 | US$17.792,67 | 12.000.000 ETG |
Tabel di atas menampilkan halaman 12 dari total 26 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.