Data Historis Harga Kripto 02/12/2017
Daftar harga kripto yang direkam pada tanggal 02/12/2017, mencakup 1.286 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ProCurrency PROC | US$0,03731 | -1,78% | 17,02% | US$3.578.445 | US$23.957,64 | 95.916.139 PROC |
| 402 |  Phore PHR | US$0,3676 | -8,05% | -19,14% | US$3.564.564 | US$119.032 | 9.695.694 PHR |
| 403 |  REAL REAL | US$0,3515 | -11,82% | -7,36% | US$3.534.415 | US$8.833,60 | 10.055.817 REAL |
| 404 |  CannabisCoin CANN | US$0,04575 | 25,36% | 44,40% | US$3.533.015 | US$1.514.777 | 77.231.176 CANN |
| 405 |  Oceanlab OCL | US$0,07507 | 1,60% | 21,37% | US$3.490.862 | US$3.729,17 | 46.500.000 OCL |
| 406 |  Zephyr ZEPH | US$0,02732 | 8,01% | 0,00% | US$3.442.158 | US$15.322,88 | 125.990.535 ZEPH |
| 407 |  BUZZCoin BUZZ | US$0,0006554 | 19,86% | 19,11% | US$3.390.579 | US$85.687,92 | 5.173.400.514 BUZZ |
| 408 |  GeoCoin GEO | US$1,02 | -2,89% | 4,87% | US$3.380.596 | US$23.804,49 | 3.322.505 GEO |
| 409 |  Innova INN | US$3,99 | 7,55% | 59,95% | US$3.378.355 | US$108.372 | 845.668 INN |
| 410 |  VeriumReserve VRM | US$2,34 | 1,47% | -9,92% | US$3.250.362 | US$55.532,24 | 1.391.478 VRM |
| 411 |  HunterCoin HUC | US$0,1580 | -3,41% | 28,78% | US$3.212.939 | US$20.911,88 | 20.331.120 HUC |
| 412 |  TrueFlip TFL | US$0,5098 | 0,26% | -17,36% | US$3.184.635 | US$4.464,78 | 6.247.267 TFL |
| 413 |  vSlice VSL | US$0,09524 | -19,69% | -6,71% | US$3.180.240 | US$26.537,30 | 33.390.496 VSL |
| 414 |  Publica PBL | US$0,1648 | -6,11% | 21,15% | US$3.062.914 | US$76.931,05 | 18.582.933 PBL |
| 415 |  CREA CREA | US$0,2348 | -3,54% | 14,51% | US$3.018.182 | US$11.346,27 | 12.854.915 CREA |
| 416 |  Experience Points XP | US$0,00001722 | 139,97% | 160,30% | US$3.008.607 | US$5.372,46 | 174.679.165.189 XP |
| 417 |  Adelphoi ADL | US$0,1274 | 7,61% | 22,03% | US$2.990.775 | US$1.788,93 | 23.472.224 ADL |
| 418 |  Startcoin START | US$0,06390 | 8,27% | 26,23% | US$2.880.767 | US$93.342,45 | 45.079.785 START |
| 419 |  Pirl PIRL | US$0,6085 | 1,90% | 54,10% | US$2.876.076 | US$55.940,95 | 4.726.248 PIRL |
| 420 |  Hubii Network HBT | US$0,1290 | -19,21% | -2,64% | US$2.872.649 | US$6.982,03 | 22.261.249 HBT |
| 421 |  eBitcoin EBTC | US$0,1511 | 16,72% | 17,17% | US$2.854.835 | US$28.499,89 | 18.897.126 EBTC |
| 422 |  Dotcoin DOT | US$0,01059 | 0,74% | 31,18% | US$2.843.078 | US$35.442,05 | 268.458.000 DOT |
| 423 |  MintCoin MINT | US$0,0001137 | -15,30% | 22,12% | US$2.836.967 | US$2.454,09 | 24.947.260.808 MINT |
| 424 |  Janus JNS | US$0,1227 | 2,53% | 13,19% | US$2.814.869 | US$1.755,59 | 22.945.335 JNS |
| 425 |  vTorrent VTR | US$0,2598 | 1,33% | 28,55% | US$2.810.169 | US$32.470,49 | 10.815.966 VTR |
| 426 |  PAC Global PAC | US$0,0000008718 | -3,96% | 7,77% | US$2.785.778 | US$9.594,00 | 3.195.499.443.477 PAC |
| 427 |  Starta STA | US$0,5470 | 7,65% | 16,04% | US$2.772.757 | US$164.032 | 5.068.914 STA |
| 428 |  Quark QRK | US$0,01097 | -7,66% | -9,08% | US$2.771.589 | US$2.154,77 | 252.764.214 QRK |
| 429 |  Sociall SCL | US$0,1650 | -2,43% | 1,31% | US$2.757.607 | US$6.777,15 | 16.714.020 SCL |
| 430 |  Kolion KLN | US$4,59 | 9,10% | 19,15% | US$2.752.639 | US$641.425 | 600.000 KLN |
| 431 |  PiplCoin PIPL | US$0,03293 | -7,39% | -8,00% | US$2.747.679 | US$972,29 | 83.444.258 PIPL |
| 432 |  MarteXcoin MXT | US$0,9496 | -17,10% | 25,30% | US$2.669.090 | US$1.683,57 | 2.810.670 MXT |
| 433 |  Tokes TKS | US$2,35 | 6,47% | 22,77% | US$2.664.587 | US$34.974,91 | 1.133.007 TKS |
| 434 |  ATLANT ATL | US$0,2012 | 15,19% | 28,91% | US$2.660.967 | US$11.445,31 | 13.225.026 ATL |
| 435 |  CHIPS CHIPS | US$0,1339 | -10,80% | -5,45% | US$2.637.642 | US$4.485,36 | 19.699.390 CHIPS |
| 436 |  AudioCoin ADC | US$0,003071 | -5,98% | -7,15% | US$2.567.292 | US$555,90 | 835.913.070 ADC |
| 437 |  Royal Kingdom Coin RKC | US$0,9497 | 4,35% | -24,43% | US$2.564.125 | US$4.594,88 | 2.700.000 RKC |
| 438 |  Adshares ADS | US$0,2129 | -22,04% | 16,23% | US$2.563.381 | US$1.669,06 | 12.042.455 ADS |
| 439 |  SmartBillions SMART | US$0,4073 | -2,63% | -11,59% | US$2.549.693 | US$2.713,56 | 6.260.570 SMART |
| 440 |  SpreadCoin SPR | US$0,2692 | -1,35% | -3,98% | US$2.473.555 | US$51.534,04 | 9.188.147 SPR |
| 441 |  Universal Currency UNIT | US$0,2016 | -14,48% | 305,89% | US$2.446.721 | US$12.937,65 | 12.134.791 UNIT |
| 442 |  Crave CRAVE | US$1,69 | -0,30% | 14,42% | US$2.445.914 | US$4.431,38 | 1.445.085 CRAVE |
| 443 |  FLiK FLIK | US$0,04054 | -7,33% | 11,45% | US$2.437.648 | US$6.856,84 | 60.123.682 FLIK |
| 444 |  Atmos ATMOS | US$0,02425 | -24,09% | -7,04% | US$2.432.505 | US$6.597,37 | 100.309.647 ATMOS |
| 445 |  Magi XMG | US$0,3187 | -0,72% | 12,76% | US$2.430.270 | US$17.610,01 | 7.624.473 XMG |
| 446 |  LuckChain BASH | US$0,003386 | -19,77% | 23,96% | US$2.423.636 | US$7.908,03 | 715.868.299 BASH |
| 447 |  Woodcoin LOG | US$0,2997 | -1,03% | 2,65% | US$2.407.981 | US$4.672,48 | 8.035.193 LOG |
| 448 |  Cryptonite XCN | US$0,006442 | 14,67% | -2,39% | US$2.396.496 | US$23.746,65 | 372.019.158 XCN |
| 449 |  EquiTrader EQT | US$0,2320 | 7,46% | -20,95% | US$2.277.955 | US$38.086,78 | 9.820.839 EQT |
| 450 |  Tracto TRCT | US$0,5460 | -4,29% | -29,63% | US$2.274.254 | US$9.245,04 | 4.165.677 TRCT |
Tabel di atas menampilkan halaman 9 dari total 26 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.