Data Historis Harga Kripto 02/12/2017
Daftar harga kripto yang direkam pada tanggal 02/12/2017, mencakup 1.286 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Influxcoin INFX | US$0,7600 | -4,69% | 6,06% | US$1.271.691 | US$47.991,78 | 1.673.383 INFX |
| 502 |  WavesGo WGO | US$0,1286 | -10,43% | 71,81% | US$1.269.158 | US$17.523,77 | 9.865.517 WGO |
| 503 |  Yocoin YOC | US$0,01164 | -52,35% | -57,28% | US$1.268.006 | US$79.407,52 | 108.938.300 YOC |
| 504 |  IncaKoin NKA | US$0,0001093 | 0,50% | 26,87% | US$1.236.629 | US$1.155,60 | 11.317.658.959 NKA |
| 505 |  Renos RNS | US$0,03700 | 10,21% | 5,40% | US$1.234.166 | US$13.288,66 | 33.356.077 RNS |
| 506 |  Zetacoin ZET | US$0,007363 | -1,09% | 18,49% | US$1.230.714 | US$3.703,12 | 167.148.443 ZET |
| 507 |  imbrex REX | US$0,1419 | -12,81% | 17,52% | US$1.228.575 | US$934,41 | 8.660.756 REX |
| 508 |  Elite 1337 | US$0,00005149 | 1,42% | -5,35% | US$1.215.017 | US$1.915,48 | 23.596.593.001 1337 |
| 509 |  CryptoInsight TKR | US$0,09584 | 1,90% | 5,53% | US$1.200.813 | US$11.601,48 | 12.529.747 TKR |
| 510 |  Greencoin GRE | US$0,0003349 | -12,65% | -1,21% | US$1.200.345 | US$1.194,95 | 3.584.152.641 GRE |
| 511 |  Canada eCoin CDN | US$0,01184 | 6,67% | 79,77% | US$1.153.856 | US$2.212,18 | 97.415.544 CDN |
| 512 |  Uniform Fiscal Object UFO | US$0,0003276 | -33,68% | 83,31% | US$1.144.662 | US$6.048,44 | 3.493.681.262 UFO |
| 513 |  RouletteToken RLT | US$0,1109 | -5,50% | -39,56% | US$1.132.693 | US$14.088,88 | 10.217.141 RLT |
| 514 |  Growers International GRWI | US$1,00 | -3,48% | -15,81% | US$1.131.270 | US$5.001,99 | 1.125.943 GRWI |
| 515 |  Miners' Reward Token MRT | US$0,1120 | 9,20% | -3,20% | US$1.120.444 | US$15.683,12 | 10.000.000 MRT |
| 516 |  Anoncoin ANC | US$0,5092 | -5,86% | 29,24% | US$1.074.473 | US$721,28 | 2.110.317 ANC |
| 517 |  42-coin 42 | US$24.882,83 | 17,56% | 48,37% | US$1.045.079 | US$5.852,12 | 42 42 |
| 518 |  e-Gulden EFL | US$0,1905 | -2,58% | 14,84% | US$1.035.530 | US$32.050,04 | 5.436.225 EFL |
| 519 |  GCN Coin GCN | US$0,000006938 | 7,17% | 54,32% | US$1.024.971 | US$2.591,62 | 147.723.785.000 GCN |
| 520 |  Fantasy Cash FANS | US$0,2251 | -9,06% | 4,79% | US$1.024.242 | US$3.805,37 | 4.550.424 FANS |
| 521 |  ELTCOIN ELTCOIN | US$0,01130 | -3,47% | 83,45% | US$1.016.896 | US$117.130 | 90.000.000 ELTCOIN |
| 522 |  Accelerator Network ACC | US$5,81 | -9,88% | 22,32% | US$993.424 | US$10.276,28 | 170.941 ACC |
| 523 |  Condensate RAIN | US$0,01170 | -5,69% | -61,71% | US$985.943 | US$9.121,65 | 84.290.926 RAIN |
| 524 |  Lethean LTHN | US$0,003604 | -5,22% | 33,72% | US$979.047 | US$2.469,03 | 271.654.424 LTHN |
| 525 |  Unitus UIS | US$0,02077 | -20,47% | -4,45% | US$971.664 | US$13.216,38 | 46.785.866 UIS |
| 526 |  PoSToken POS | US$1,12 | -22,77% | 147,70% | US$968.550 | US$88.260,88 | 863.010 POS |
| 527 |  Unify UNIFY | US$0,05417 | 8,13% | 12,17% | US$963.165 | US$11.473,68 | 17.779.647 UNIFY |
| 528 |  NuBits USNBT | US$0,9991 | -0,58% | -0,21% | US$960.036 | US$531.967 | 960.923 USNBT |
| 529 |  KekCoin KEK | US$0,09219 | 0,39% | -6,55% | US$959.897 | US$730,54 | 10.412.585 KEK |
| 530 |  Qvolta QVT | US$0,1404 | -20,80% | -40,42% | US$945.402 | US$6.862,34 | 6.731.528 QVT |
| 531 |  XGOX XGOX | US$0,001680 | -43,38% | -75,29% | US$931.618 | US$19.974,83 | 554.486.945 XGOX |
| 532 |  Orbitcoin ORB | US$0,3003 | 6,08% | 0,19% | US$927.917 | US$575,11 | 3.089.473 ORB |
| 533 |  Emphy EPY | US$0,1213 | -3,57% | -18,02% | US$926.073 | US$4.746,66 | 7.636.898 EPY |
| 534 |  DigitalPrice DP | US$0,05324 | 36,01% | 52,98% | US$924.357 | US$74.833,75 | 17.361.624 DP |
| 535 |  Phoenixcoin PXC | US$0,01469 | -6,06% | 161,45% | US$915.977 | US$2.623,51 | 62.360.519 PXC |
| 536 |  HappyPay HPAY | US$0,06907 | -0,94% | -1,23% | US$891.135 | US$89.524,97 | 12.901.943 HPAY |
| 537 |  Monoeci XMCC | US$0,3393 | 21,96% | 3,82% | US$884.899 | US$6.868,25 | 2.608.113 XMCC |
| 538 |  TagCoin TAG | US$0,1478 | 56,04% | 79,01% | US$880.054 | US$2.042,18 | 5.954.034 TAG |
| 539 |  Bata BTA | US$0,1757 | -28,37% | 26,05% | US$875.953 | US$4.401,96 | 4.984.468 BTA |
| 540 |  BitBar BTB | US$24,80 | -4,30% | 27,71% | US$874.996 | US$1.756,38 | 35.287 BTB |
| 541 |  Kobocoin KOBO | US$0,03538 | 15,23% | 54,25% | US$873.897 | US$1.276,78 | 24.700.248 KOBO |
| 542 |  Solaris XLR | US$1,42 | 13,88% | 45,27% | US$862.096 | US$7.063,25 | 607.211 XLR |
| 543 |  StarCredits STRC | US$0,1913 | -24,80% | 15,92% | US$861.032 | US$812,38 | 4.500.000 STRC |
| 544 |  CryptoCarbon CCRB | US$0,2387 | -7,33% | 4,90% | US$850.261 | US$8.252,01 | 3.562.111 CCRB |
| 545 |  Maxcoin MAX | US$0,01376 | 0,78% | 21,96% | US$840.525 | US$900,21 | 61.081.149 MAX |
| 546 |  Minereum MNE | US$0,5316 | 1,08% | 0,18% | US$833.929 | US$8.944,68 | 1.568.674 MNE |
| 547 |  Capricoin CPC | US$0,4125 | 8,17% | 13,57% | US$820.810 | US$163.045 | 1.990.045 CPC |
| 548 |  Pure PURE | US$0,2951 | -14,61% | -12,10% | US$814.095 | US$5.903,36 | 2.758.781 PURE |
| 549 |  InsaneCoin INSN | US$0,04430 | -6,74% | 20,11% | US$803.195 | US$3.066,25 | 18.129.131 INSN |
| 550 |  BitBoost BBT | US$0,1650 | 78,23% | 20,26% | US$802.394 | US$5.487,06 | 4.862.878 BBT |
Tabel di atas menampilkan halaman 11 dari total 26 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.