Data Historis Harga Kripto 03/12/2017
Daftar harga kripto yang direkam pada tanggal 03/12/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Granite GRN | US$0,008179 | 6,65% | -45,87% | - | US$16,04 | - |
| 1152 |  DFSCoin DFS | US$0,007915 | 2,05% | -16,68% | - | US$5.594,26 | - |
| 1153 |  SoonCoin SOON | US$0,007731 | -5,85% | 21,71% | - | US$43,73 | - |
| 1154 |  RichCoin RICHX | US$0,007481 | 2,31% | 26,54% | - | US$2,24 | - |
| 1155 |  Fazzcoin FAZZ | US$0,007283 | 18,15% | 36,37% | - | US$28,29 | - |
| 1156 |  FAPcoin FAP | US$0,006803 | 9,34% | -41,12% | - | US$1,23 | - |
| 1157 |  International Diamond XID | US$0,006785 | -7,39% | -6,86% | - | US$10,90 | - |
| 1158 |  PROUD Money PROUD | US$0,006517 | -19,27% | -57,87% | - | US$399,95 | - |
| 1159 |  Digital Bullion Gold DBG | US$0,006499 | 2,27% | 14,35% | - | US$9,32 | - |
| 1160 |  FORCE FOR | US$0,006425 | 1,55% | 232,36% | - | US$32.213,69 | - |
| 1161 |  DynamicCoin DMC | US$0,006304 | 37,98% | 109,08% | - | US$26.576,54 | - |
| 1162 |  VPNCoin VASH | US$0,005378 | 8,96% | 8,05% | - | US$19.937,75 | - |
| 1163 |  Yellow Token YEL | US$0,005282 | -64,26% | 53,04% | - | US$52,69 | - |
| 1164 |  Cubits QBT | US$0,005029 | -30,20% | 163,88% | - | US$385,90 | - |
| 1165 |  OCOW OCOW | US$0,004899 | 0,52% | 0,00% | - | US$85,76 | - |
| 1166 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,004818 | -6,44% | -38,72% | - | US$58,20 | - |
| 1167 |  Quotient XQN | US$0,004706 | -6,61% | -5,07% | - | US$48,88 | - |
| 1168 |  Bitcoin Silver BTCS | US$0,004658 | 61,27% | 19,95% | - | US$29.399,29 | - |
| 1169 |  AmsterdamCoin AMS | US$0,004623 | -22,54% | -32,29% | - | US$152,79 | - |
| 1170 |  iBTC IBTC | US$0,004622 | 4,51% | -60,68% | - | US$1.002,96 | - |
| 1171 |  Network Token NTWK | US$0,004476 | -2,32% | -16,88% | - | US$192,27 | - |
| 1172 |  Flash FLASH | US$0,004439 | -17,31% | -14,20% | - | US$1.198,81 | - |
| 1173 |  Advanced Internet Blocks AIB | US$0,004258 | -7,17% | 15,50% | - | US$7,00 | - |
| 1174 |  RubleBit RUBIT | US$0,004258 | 9,79% | 18,29% | - | US$214,22 | - |
| 1175 |  Coimatic 3.0 CTIC3 | US$0,003751 | 7,73% | 14,68% | - | US$130,92 | - |
| 1176 |  Bitcoin2x BTC2X | US$0,003744 | 3,17% | -74,83% | - | US$11.324,23 | - |
| 1177 |  BitcoinCashScrypt BCCS | US$0,003743 | 4,37% | -63,31% | - | US$315,78 | - |
| 1178 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,003714 | -48,06% | -64,16% | - | US$2.788,05 | - |
| 1179 |  Facecoin FC | US$0,003698 | 15,28% | -12,30% | - | US$201,52 | - |
| 1180 |  BetaCoin BET | US$0,003585 | 11,24% | 59,34% | - | US$4,88 | - |
| 1181 |  BitAlphaCoin BAC | US$0,003585 | -0,06% | 2,31% | - | US$12,03 | - |
| 1182 |  Hyper TV HYTV | US$0,003540 | -25,55% | -50,73% | - | US$4.964,90 | - |
| 1183 |  LandCoin LDCN | US$0,003347 | 126,86% | 5,86% | - | US$202,21 | - |
| 1184 |  Motocoin MOTO | US$0,003322 | 14,45% | 29,98% | - | US$32,82 | - |
| 1185 |  Bitbase BTBc | US$0,003137 | -12,72% | -44,06% | - | US$415,42 | - |
| 1186 |  Citadel CTL | US$0,003133 | -3,17% | 36,45% | - | US$9,43 | - |
| 1187 |  Sharechain SSS | US$0,003087 | 23,47% | -7,20% | - | US$25.838,01 | - |
| 1188 |  MMXVI MMXVI | US$0,002913 | -11,35% | 0,05% | - | US$3,24 | - |
| 1189 |  President Trump PRES | US$0,002825 | -39,60% | -30,30% | - | US$1.324,77 | - |
| 1190 |  FrankyWillCoin FRWC | US$0,002801 | 0,00% | -13,02% | - | US$13,23 | - |
| 1191 |  GulfCoin MGC | US$0,002689 | -18,19% | -24,59% | - | US$1.568,65 | - |
| 1192 |  Sharkcoin SAK | US$0,002552 | -10,19% | 12,14% | - | US$2.586,53 | - |
| 1193 |  Wi Coin WIC | US$0,002485 | -10,02% | -26,89% | - | US$761,90 | - |
| 1194 |  eBIT EBIT | US$0,002424 | 164,19% | 196,12% | - | US$248,66 | - |
| 1195 |  LiteCoin Gold LTG | US$0,002367 | -7,87% | -11,71% | - | US$2.512,73 | - |
| 1196 |  NEO GOLD NEOG | US$0,002334 | 0,92% | -14,01% | - | US$6.049,12 | - |
| 1197 |  Dubstep DUB | US$0,002241 | 0,00% | 7,54% | - | US$3,47 | - |
| 1198 |  PiCoin PI | US$0,002241 | 0,00% | 136,45% | - | US$11,20 | - |
| 1199 |  9COIN 9COIN | US$0,002241 | 8,31% | -18,41% | - | US$64,00 | - |
| 1200 |  IrishCoin IRL | US$0,002129 | -0,34% | -29,76% | - | US$64,29 | - |
Tabel di atas menampilkan halaman 24 dari total 26 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.