Data Historis Harga Kripto 03/12/2017
Daftar harga kripto yang direkam pada tanggal 03/12/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Solarflarecoin SFC | US$0,004214 | -7,83% | 38,91% | US$59.354 | US$373,56 | 14.083.450 SFC |
| 902 |  Braincoin BRAIN | US$0,005826 | 13,15% | 9,79% | US$58.814 | US$26,73 | 10.094.424 BRAIN |
| 903 |  SOILcoin SOIL | US$0,01018 | 1,45% | 11,78% | US$58.074 | US$448,73 | 5.702.048 SOIL |
| 904 |  GravityCoin GXX | US$0,03884 | -19,68% | -18,74% | US$57.615 | US$176,84 | 1.483.287 GXX |
| 905 |  Digital Rupees DRS | US$0,0001120 | 2,25% | 19,21% | US$57.234 | US$349,01 | 510.802.961 DRS |
| 906 |  BowsCoin BSC | US$0,01031 | 4,56% | 19,61% | US$57.212 | US$7,22 | 5.550.102 BSC |
| 907 |  Gold Pressed Latinum GPL | US$0,2183 | -7,04% | -19,18% | US$55.991 | US$15,67 | 256.527 GPL |
| 908 |  ICOBID ICOB | US$0,0005176 | -6,25% | -8,35% | US$55.226 | US$1,98 | 106.701.874 ICOB |
| 909 |  GlobalToken GLT | US$0,002075 | -5,27% | 2,91% | US$54.088 | US$403,04 | 26.062.500 GLT |
| 910 |  CoExistCoin COXST | US$0,001898 | 1,60% | 9,67% | US$51.429 | US$0,03036 | 27.100.000 COXST |
| 911 |  MindCoin MND | US$0,004034 | 2,27% | 15,10% | US$50.609 | US$75,15 | 12.546.625 MND |
| 912 |  Pulse PULSE | US$0,003473 | 0,00% | 22,76% | US$49.667 | US$4,12 | 14.298.972 PULSE |
| 913 |  CryptoEscudo CESC | US$0,0003361 | -28,19% | 18,29% | US$48.439 | US$242,35 | 144.105.100 CESC |
| 914 |  Debitcoin DBTC | US$0,002577 | -15,99% | -29,21% | US$46.386 | US$26,66 | 17.999.629 DBTC |
| 915 |  Ride My Car RIDE | US$0,0004482 | 2,27% | 57,72% | US$45.391 | US$52,91 | 101.276.976 RIDE |
| 916 |  Orlycoin ORLY | US$0,001233 | 12,52% | 18,29% | US$45.168 | US$9,82 | 36.646.779 ORLY |
| 917 |  Comet CMT | US$0,04924 | -11,44% | 6,64% | US$42.981 | US$182,82 | 872.830 CMT |
| 918 |  ImpulseCoin IMPS | US$0,002121 | -0,35% | 13,38% | US$42.941 | US$28,66 | 20.245.510 IMPS |
| 919 |  CRTCoin CRT | US$0,5378 | 2,29% | 18,29% | US$42.633 | US$425,40 | 79.270 CRT |
| 920 |  EGO EGO | US$0,0007004 | 6,93% | 26,89% | US$42.025 | US$64,78 | 60.000.001 EGO |
| 921 |  BlazeCoin BLZ | US$0,00006842 | 1,15% | 27,18% | US$41.639 | US$11,96 | 608.557.394 BLZ |
| 922 |  BOAT BOAT | US$0,002201 | 25,56% | 43,42% | US$40.818 | US$76,29 | 18.547.845 BOAT |
| 923 |  BenjiRolls BENJI | US$0,002012 | -25,31% | 7,73% | US$40.744 | US$59,22 | 20.253.196 BENJI |
| 924 |  BROTHER BRAT | US$0,0002531 | -23,95% | 33,60% | US$40.492 | US$383,53 | 160.000.000 BRAT |
| 925 |  Cthulhu Offerings OFF | US$0,01513 | 8,71% | 5,36% | US$39.665 | US$36,63 | 2.622.273 OFF |
| 926 |  Kronecoin KRONE | US$0,01087 | -2,85% | 22,39% | US$39.365 | US$172,50 | 3.621.982 KRONE |
| 927 |  CybCSec XCS | US$0,003249 | -17,62% | 9,27% | US$38.453 | US$367,76 | 11.834.082 XCS |
| 928 |  WORM WORM | US$0,0003361 | 2,27% | -37,76% | US$37.465 | US$21,36 | 111.456.024 WORM |
| 929 |  VIP Tokens VIP | US$0,0004482 | 2,27% | 18,29% | US$37.401 | US$83,50 | 83.450.403 VIP |
| 930 |  G3N G3N | US$0,004930 | 2,25% | 15,66% | US$37.280 | US$1,89 | 7.561.891 G3N |
| 931 |  Vault Coin VLTC | US$0,001209 | 7,89% | 1,25% | US$36.653 | US$435,35 | 30.324.800 VLTC |
| 932 |  FuzzBalls FUZZ | US$0,007280 | 6,78% | 33,19% | US$35.161 | US$200,44 | 4.829.945 FUZZ |
| 933 |  BiosCrypto BIOS | US$0,001681 | -23,30% | -36,65% | US$34.995 | US$11,05 | 20.821.709 BIOS |
| 934 |  Useless Ethereum Token UET | US$0,008782 | -4,02% | 37,49% | US$34.826 | US$149,57 | 3.965.716 UET |
| 935 |  eREAL EREAL | US$0,0005084 | -19,34% | -18,49% | US$34.790 | US$28,66 | 68.427.562 EREAL |
| 936 |  DAPPSTER DLISK | US$0,0003361 | 1,75% | 18,31% | US$33.614 | US$186,54 | 100.000.000 DLISK |
| 937 |  Zayedcoin ZYD | US$0,005266 | 0,14% | -39,97% | US$32.881 | US$4,39 | 6.243.840 ZYD |
| 938 |  Iconic ICON | US$0,05524 | 2,37% | 6,69% | US$32.751 | US$333,18 | 592.894 ICON |
| 939 |  Torcoin TOR | US$0,1015 | -48,80% | -31,08% | US$32.079 | US$73,64 | 316.179 TOR |
| 940 |  PonziCoin PONZI | US$0,03698 | 3,19% | 0,00% | US$31.839 | US$11,09 | 861.099 PONZI |
| 941 |  PlayerCoin PEC | US$0,0008964 | 63,63% | 9,50% | US$31.481 | US$116,83 | 35.120.000 PEC |
| 942 |  JavaScript Token JS | US$0,003873 | 56,33% | 183,69% | US$30.955 | US$164,08 | 7.991.996 JS |
| 943 |  PosEx PEX | US$0,01229 | 1,94% | 0,00% | US$30.152 | US$5,09 | 2.453.240 PEX |
| 944 |  OsmiumCoin OS76 | US$0,03261 | -2,58% | 7,44% | US$29.150 | US$57,91 | 894.026 OS76 |
| 945 |  Roofs ROOFS | US$0,0002241 | -31,81% | -40,84% | US$29.129 | US$76,22 | 130.000.000 ROOFS |
| 946 |  MiloCoin MILO | US$0,002635 | 28,28% | 9,99% | US$28.434 | US$17,96 | 10.789.954 MILO |
| 947 |  Litecred LTCR | US$0,0009375 | -4,94% | 17,61% | US$28.338 | US$249,56 | 30.227.750 LTCR |
| 948 |  High Voltage HVCO | US$0,01871 | 10,90% | 28,28% | US$27.959 | US$2,56 | 1.494.171 HVCO |
| 949 |  Zonecoin ZNE | US$0,01064 | 2,27% | 0,00% | US$27.484 | US$290,51 | 2.581.970 ZNE |
| 950 |  KingN Coin KNC | US$13,46 | -23,22% | -11,18% | US$27.023 | US$91,86 | 2.008 KNC |
Tabel di atas menampilkan halaman 19 dari total 26 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.