Data Historis Harga Kripto 03/12/2017
Daftar harga kripto yang direkam pada tanggal 03/12/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TAGRcoin TAGR | US$0,001008 | 2,27% | 0,00% | US$38.995 | US$957,55 | 38.669.634 TAGR |
| 702 |  Luna Coin LUNA | US$0,01793 | 0,34% | 6,32% | US$28.963 | US$1.297,52 | 1.615.599 LUNA |
| 703 |  Eryllium ERY | US$0,005018 | -16,43% | 14,51% | US$26.906 | US$902,09 | 5.362.300 ERY |
| 704 |  CrevaCoin CREVA | US$0,0007289 | -11,44% | -7,87% | US$26.524 | US$1.752,17 | 36.390.750 CREVA |
| 705 |  ExchangeN EXN | US$0,004565 | -58,34% | -64,23% | US$23.280 | US$1.594,29 | 5.100.000 EXN |
| 706 |  Cabbage CAB | US$0,001681 | -36,07% | -49,30% | US$17.647 | US$532,46 | 10.499.996 CAB |
| 707 |  Tristar Coin TSTR | US$0,003361 | -40,09% | -52,47% | US$16.901 | US$505,58 | 5.027.857 TSTR |
| 708 |  LevoPlus LVPS | US$0,007955 | 2,11% | -6,26% | US$12.038 | US$1.514,57 | 1.513.256 LVPS |
| 709 |  Corethum CRTM | US$0,004580 | 5,11% | 15,39% | US$11.451 | US$605,01 | 2.500.000 CRTM |
| 710 |  LiteCoin Ultra LTCU | US$0,01283 | -5,64% | 22,53% | US$10.936 | US$1.017,25 | 852.102 LTCU |
| 711 |  Argus ARGUS | US$0,009309 | 168,90% | 10,22% | US$10.690 | US$778,51 | 1.148.324 ARGUS |
| 712 |  LiteBitcoin LBTC | US$0,002579 | -0,60% | -22,49% | US$8.223 | US$1.728,14 | 3.188.280 LBTC |
| 713 |  HarmonyCoin HMC | US$0,01053 | -4,81% | 1,13% | US$5.912 | US$3.705,07 | 561.235 HMC |
| 714 |  GeyserCoin GSR | US$0,09748 | 1,11% | 65,49% | US$4.568 | US$899,18 | 46.864 GSR |
| 715 |  Peerplays PPY | US$5,52 | 0,65% | 3,53% | US$21.099.978 | US$11,04 | 3.823.185 PPY |
| 716 |  FedoraCoin TIPS | US$0,00003629 | -13,98% | -42,08% | US$16.082.007 | US$430,97 | 443.168.182.458 TIPS |
| 717 |  Stakecoin STCN | US$2,20 | 3,00% | 123,60% | US$13.199.575 | US$11,60 | 6.000.000 STCN |
| 718 |  E-coin ECN | US$2,34 | 2,85% | -3,01% | US$10.869.565 | US$50,42 | 4.653.512 ECN |
| 719 |  XCurrency XC | US$1,26 | 34,07% | 64,67% | US$7.419.127 | US$22,41 | 5.869.068 XC |
| 720 |  Ecobit ECOB | US$0,01132 | 7,14% | 9,05% | US$5.029.634 | US$159,20 | 444.444.444 ECOB |
| 721 |  YashCoin YASH | US$0,4146 | -2,98% | -12,44% | US$4.145.825 | US$25,27 | 10.000.269 YASH |
| 722 |  Prospectors Gold PGL | US$0,05714 | -47,69% | -24,67% | US$3.685.764 | US$3,67 | 64.500.000 PGL |
| 723 |  Ixcoin IXC | US$0,1625 | 0,65% | 27,17% | US$3.412.261 | US$194,57 | 20.999.088 IXC |
| 724 |  Rustbits RUSTBITS | US$0,07942 | 0,00% | -8,44% | US$2.803.603 | US$163,09 | 35.300.866 RUSTBITS |
| 725 |  FIMKrypto FIMK | US$0,004641 | 130,30% | 101,69% | US$2.677.630 | US$151,08 | 577.004.618 FIMK |
| 726 |  Woodcoin LOG | US$0,2801 | -6,81% | -9,87% | US$2.250.784 | US$228,48 | 8.035.193 LOG |
| 727 |  AsiaCoin AC | US$0,001821 | -41,53% | -1,93% | US$2.110.228 | US$99,97 | 1.158.609.553 AC |
| 728 |  Intelligent Trading Foundation ITT | US$0,1618 | 0,75% | -35,35% | US$1.584.993 | US$4,62 | 9.797.899 ITT |
| 729 |  CryptCoin CRYPT | US$0,2455 | -2,59% | 39,71% | US$1.489.031 | US$22,40 | 6.065.463 CRYPT |
| 730 |  imbrex REX | US$0,1625 | 12,23% | 38,65% | US$1.407.035 | US$48,53 | 8.660.756 REX |
| 731 |  FlypMe FYP | US$0,07466 | -32,94% | -30,24% | US$1.316.944 | US$87,81 | 17.638.681 FYP |
| 732 |  Casino CASINO | US$1,31 | 11,52% | 26,80% | US$1.313.941 | US$3,94 | 1.000.000 CASINO |
| 733 |  RussiaCoin RC | US$0,1489 | -7,19% | 2,74% | US$1.247.545 | US$188,95 | 8.377.873 RC |
| 734 |  HitCoin HTC | US$0,0001120 | 0,00% | 0,00% | US$1.232.097 | US$5,60 | 10.996.318.099 HTC |
| 735 |  Ethbits ETBS | US$0,8710 | -13,14% | -15,55% | US$1.212.133 | US$115,49 | 1.391.604 ETBS |
| 736 |  Bowhead AHT | US$0,1466 | -4,69% | 6,61% | US$1.172.578 | US$46,79 | 8.000.000 AHT |
| 737 |  Electra ECA | US$0,00005317 | 1,00% | 235,96% | US$1.161.853 | US$24,81 | 21.852.028.284 ECA |
| 738 |  IncaKoin NKA | US$0,0001023 | -6,70% | -31,33% | US$1.158.145 | US$122,38 | 11.326.531.801 NKA |
| 739 |  Shorty SHORTY | US$0,01143 | -0,30% | 15,36% | US$1.142.872 | US$23,36 | 100.000.000 SHORTY |
| 740 |  Arcade Token ARC | US$0,6933 | 0,00% | 0,00% | US$1.134.441 | US$277,78 | 1.636.312 ARC |
| 741 |  Colossuscoin V2 CV2 | US$0,00004371 | -49,61% | -43,59% | US$999.375 | US$163,51 | 22.862.472.060 CV2 |
| 742 |  Monster Byte MBI | US$0,05434 | -13,76% | -12,90% | US$914.189 | US$27,71 | 16.822.736 MBI |
| 743 |  InPay INPAY | US$0,08975 | -32,21% | 0,00% | US$897.491 | US$21,16 | 10.000.000 INPAY |
| 744 |  StarCredits STRC | US$0,1976 | 2,97% | 16,96% | US$889.424 | US$444,56 | 4.500.000 STRC |
| 745 |  Maxcoin MAX | US$0,01434 | 3,89% | 18,06% | US$876.173 | US$388,38 | 61.091.717 MAX |
| 746 |  Machinecoin MAC | US$0,04037 | 10,74% | 22,20% | US$816.129 | US$192,83 | 20.216.950 MAC |
| 747 |  Coin(O) CNO | US$0,007504 | -28,70% | -33,34% | US$789.170 | US$29,14 | 105.165.914 CNO |
| 748 |  iTicoin ITI | US$24,11 | 16,33% | 20,13% | US$771.579 | US$20,70 | 32.000 ITI |
| 749 |  InflationCoin IFLT | US$0,00002258 | 44,74% | 34,57% | US$759.676 | US$328,98 | 33.649.214.801 IFLT |
| 750 |  MAZA MAZA | US$0,0005602 | 13,36% | 25,11% | US$755.994 | US$365,53 | 1.349.573.390 MAZA |
Tabel di atas menampilkan halaman 15 dari total 26 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.