Data Historis Harga Kripto 03/12/2017
Daftar harga kripto yang direkam pada tanggal 03/12/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Capricoin CPC | US$0,4075 | -0,66% | 5,19% | US$810.932 | US$59.793,17 | 1.990.045 CPC |
| 552 |  Emphy EPY | US$0,1026 | -15,18% | -29,97% | US$783.601 | US$6.428,21 | 7.636.898 EPY |
| 553 |  Ccore CCO | US$0,7765 | -13,92% | 0,00% | US$776.491 | US$28.845,12 | 1.000.000 CCO |
| 554 |  UnbreakableCoin UNB | US$0,3405 | -1,54% | 1,44% | US$775.730 | US$32.302,44 | 2.278.150 UNB |
| 555 |  Sovereign Hero HERO | US$161,98 | -0,94% | 0,00% | US$773.141 | US$1.580,58 | 4.773 HERO |
| 556 |  NobleCoin NOBL | US$0,0003335 | 4,53% | 67,02% | US$771.911 | US$734,87 | 2.314.875.629 NOBL |
| 557 |  Moin MOIN | US$0,1055 | -0,41% | -11,34% | US$768.841 | US$1.087,55 | 7.288.731 MOIN |
| 558 |  Joulecoin XJO | US$0,02229 | 139,92% | 156,16% | US$767.059 | US$29.847,75 | 34.420.344 XJO |
| 559 |  FujiCoin FJC | US$0,0006266 | 0,19% | 27,12% | US$755.328 | US$1.178,14 | 1.205.351.208 FJC |
| 560 |  Monoeci XMCC | US$0,2882 | -15,86% | -15,65% | US$753.609 | US$5.256,17 | 2.614.783 XMCC |
| 561 |  ERC20 ERC20 | US$0,0004752 | 40,76% | 227,08% | US$748.271 | US$111.067 | 1.574.741.156 ERC20 |
| 562 |  EthBet EBET | US$0,08762 | 3,42% | -8,39% | US$745.021 | US$6.501,37 | 8.502.500 EBET |
| 563 |  LiteDoge LDOGE | US$0,00004970 | 3,31% | -20,18% | US$740.298 | US$810,99 | 14.895.852.014 LDOGE |
| 564 |  Dinastycoin DCY | US$0,0005204 | -28,14% | -11,86% | US$739.379 | US$518,59 | 1.420.858.063 DCY |
| 565 |  Solaris XLR | US$1,21 | -9,57% | 0,97% | US$735.363 | US$7.837,13 | 609.947 XLR |
| 566 |  Dashcoin DSH | US$0,04184 | 21,31% | 31,68% | US$735.346 | US$896,10 | 17.574.970 DSH |
| 567 |  Bitpark Coin BPC | US$0,009636 | -5,46% | -24,81% | US$722.699 | US$836,17 | 75.000.000 BPC |
| 568 |  NetCoin NET | US$0,0008962 | 16,77% | -6,72% | US$705.416 | US$547,24 | 787.126.712 NET |
| 569 |  WhaleCoin WHL | US$0,1741 | 10,08% | 9,80% | US$698.401 | US$92.504,79 | 4.011.059 WHL |
| 570 |  SmartCoin SMC | US$0,02958 | 16,31% | -22,62% | US$697.126 | US$1.227,54 | 23.567.313 SMC |
| 571 |  TeslaCoin TES | US$0,009478 | 49,07% | 22,03% | US$696.099 | US$2.570,75 | 73.441.265 TES |
| 572 |  BTSR BTSR | US$0,2098 | 1,96% | 0,00% | US$689.167 | US$1.463,68 | 3.284.266 BTSR |
| 573 |  DigitalDevelopersFund DDF | US$0,1326 | 88,09% | 46,06% | US$678.802 | US$1.146,70 | 5.118.307 DDF |
| 574 |  Hellenic Coin HNC | US$0,01012 | -1,75% | -15,11% | US$649.022 | US$1.927,17 | 64.145.880 HNC |
| 575 |  Cream CRM | US$0,01429 | -12,63% | 72,73% | US$640.149 | US$949,61 | 44.805.891 CRM |
| 576 |  Bitstar BITS | US$0,02759 | 19,20% | 22,75% | US$636.829 | US$613,04 | 23.079.737 BITS |
| 577 |  bitBTC BITBTC | US$12.459,56 | 0,12% | 22,43% | US$632.646 | US$21.633,42 | 51 BITBTC |
| 578 |  Version V | US$0,001343 | 34,13% | 44,57% | US$629.255 | US$1.131,58 | 468.373.134 V |
| 579 |  Authorship ATS | US$0,007763 | 32,87% | 48,35% | US$621.068 | US$4.954,77 | 80.000.000 ATS |
| 580 |  CannaCoin CCN | US$0,1288 | 135,53% | 177,72% | US$605.454 | US$9.883,77 | 4.699.832 CCN |
| 581 |  Billionaire Token XBL | US$0,1792 | 0,08% | -18,64% | US$594.146 | US$2.582,55 | 3.315.372 XBL |
| 582 |  Fujinto NTO | US$0,008407 | -4,64% | 59,85% | US$553.231 | US$382.976 | 65.802.448 NTO |
| 583 |  SmileyCoin SMLY | US$0,00002059 | -13,79% | -15,90% | US$534.441 | US$3.455,30 | 25.960.250.000 SMLY |
| 584 |  Rasputin Online Coin ROC | US$0,4930 | 13,87% | 58,40% | US$534.206 | US$633,21 | 1.083.633 ROC |
| 585 |  TrumpCoin TRUMP | US$0,08106 | 12,53% | 61,01% | US$530.832 | US$5.621,99 | 6.548.817 TRUMP |
| 586 |  Netko NETKO | US$0,1222 | -4,44% | -33,55% | US$529.292 | US$4.201,38 | 4.331.665 NETKO |
| 587 |  BitBoost BBT | US$0,1084 | -34,46% | -32,56% | US$527.199 | US$1.271,96 | 4.862.878 BBT |
| 588 |  Elcoin EL | US$0,04585 | 3,18% | 83,13% | US$513.921 | US$4.905,38 | 11.208.967 EL |
| 589 |  Bolenum BLN | US$0,05103 | -7,44% | 99,52% | US$510.280 | US$7.344,38 | 10.000.000 BLN |
| 590 |  Trollcoin TROLL | US$0,0008975 | -8,78% | -5,41% | US$507.729 | US$913,43 | 565.714.213 TROLL |
| 591 |  GoldReserve XGR | US$0,02745 | 7,16% | -53,51% | US$471.378 | US$740,74 | 17.171.382 XGR |
| 592 |  Dalecoin DALC | US$1,15 | 34,42% | 27,88% | US$469.770 | US$5.559,06 | 409.217 DALC |
| 593 |  Monkey Project MONK | US$4,37 | -22,17% | -21,05% | US$462.313 | US$9.294,72 | 105.797 MONK |
| 594 |  Crystal Clear CCT | US$0,1726 | 43,01% | -34,77% | US$447.557 | US$5.702,95 | 2.593.099 CCT |
| 595 |  Deutsche eMark DEM | US$0,01589 | -6,57% | 10,96% | US$441.571 | US$1.975,97 | 27.793.416 DEM |
| 596 |  Tychocoin TYCHO | US$0,08482 | 1,05% | -0,65% | US$426.162 | US$1.591,06 | 5.024.368 TYCHO |
| 597 |  Bitcoin Scrypt BTCS | US$0,02580 | 13,64% | 78,70% | US$425.342 | US$1.965,34 | 16.483.650 BTCS |
| 598 |  808Coin 808 | US$0,0001059 | -3,35% | -25,74% | US$421.094 | US$3.826,31 | 3.978.187.849 808 |
| 599 |  Gimli GIM | US$0,005177 | -24,77% | -56,46% | US$414.127 | US$953,97 | 80.000.000 GIM |
| 600 |  Eternity ENT | US$0,09726 | -10,57% | 32,24% | US$398.199 | US$818,95 | 4.094.328 ENT |
Tabel di atas menampilkan halaman 12 dari total 26 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.