Data Historis Harga Kripto 03/12/2017
Daftar harga kripto yang direkam pada tanggal 03/12/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Upfiring UFR | US$0,02741 | -0,09% | -19,68% | US$394.677 | US$1.459,15 | 14.400.000 UFR |
| 602 |  Ethereum Gold ETG | US$0,03245 | 8,24% | -15,69% | US$389.451 | US$10.007,50 | 12.000.000 ETG |
| 603 |  Vsync VSX | US$0,003895 | 6,96% | 3,25% | US$385.478 | US$2.699,47 | 98.964.274 VSX |
| 604 |  Piggycoin PIGGY | US$0,0007845 | 19,35% | 10,84% | US$382.464 | US$1.896,81 | 487.515.781 PIGGY |
| 605 |  Pakcoin PAK | US$0,008292 | 2,53% | -17,20% | US$369.846 | US$839,44 | 44.604.950 PAK |
| 606 |  KushCoin KUSH | US$0,06620 | 7,68% | 76,39% | US$360.544 | US$1.084,02 | 5.446.526 KUSH |
| 607 |  Oyster PRL | US$0,01188 | -15,73% | 36,43% | US$355.963 | US$5.258,85 | 29.973.026 PRL |
| 608 |  Digitalcoin DGC | US$0,01279 | 11,77% | 41,95% | US$350.032 | US$562,98 | 27.372.523 DGC |
| 609 |  Bit20 BTWTY | US$343.920 | 8,09% | 0,00% | US$349.423 | US$1.252,25 | 1 BTWTY |
| 610 |  Newbium NEWB | US$0,006914 | 25,66% | -11,43% | US$345.689 | US$12.721,41 | 50.000.000 NEWB |
| 611 |  Bitcoin Fast BCF | US$0,07377 | -14,62% | -19,61% | US$338.143 | US$3.992,50 | 4.584.026 BCF |
| 612 |  EmberCoin EMB | US$0,000003661 | -19,27% | 37,30% | US$337.536 | US$4.066,15 | 92.192.822.723 EMB |
| 613 |  Shadow Token SHDW | US$0,04817 | -17,21% | 20,57% | US$337.199 | US$831,08 | 7.000.000 SHDW |
| 614 |  BiblePay BBP | US$0,001233 | -6,20% | 40,95% | US$333.887 | US$1.984,49 | 270.900.207 BBP |
| 615 |  ERA ERA | US$0,001349 | 20,84% | 2,48% | US$333.202 | US$1.453,50 | 247.010.266 ERA |
| 616 |  PetroDollar XPD | US$0,005006 | 23,30% | 48,43% | US$320.381 | US$731,28 | 63.993.275 XPD |
| 617 |  EcoCoin ECO | US$0,2744 | -30,59% | -61,53% | US$315.695 | US$15.913,53 | 1.150.431 ECO |
| 618 |  FuturXe FXE | US$1,33 | -26,90% | -35,48% | US$312.154 | US$3.672,10 | 235.421 FXE |
| 619 |  Zurcoin ZUR | US$0,003585 | 25,22% | 83,12% | US$311.397 | US$874,90 | 86.849.385 ZUR |
| 620 |  LiteBar LTB | US$0,3790 | 3,27% | 50,34% | US$305.707 | US$834,32 | 806.556 LTB |
| 621 |  PostCoin POST | US$0,01877 | 0,61% | -17,54% | US$297.872 | US$1.211,27 | 15.868.233 POST |
| 622 |  Ethereum Dark ETHD | US$0,1985 | 9,86% | 1,06% | US$297.703 | US$52.151,99 | 1.500.000 ETHD |
| 623 |  Bitgem BTG | US$4,92 | -10,33% | -0,07% | US$291.961 | US$3.803,58 | 59.373 BTG |
| 624 |  PlatinumBAR XPTX | US$0,7021 | 6,57% | -14,63% | US$290.715 | US$506,23 | 414.094 XPTX |
| 625 |  Zlancer ZCG | US$0,1395 | -4,15% | -45,40% | US$280.150 | US$18.390,79 | 2.007.615 ZCG |
| 626 |  Ethereum Cash ECASH | US$0,01984 | 42,95% | 40,46% | US$279.693 | US$8.919,44 | 14.100.000 ECASH |
| 627 |  BERNcash BERN | US$0,003923 | -8,19% | 0,40% | US$279.446 | US$642,89 | 71.234.301 BERN |
| 628 |  SONO SONO | US$2,13 | -8,42% | -34,03% | US$278.446 | US$4.454,02 | 130.743 SONO |
| 629 |  Virtacoinplus XVP | US$0,02529 | 3,51% | 57,79% | US$276.361 | US$3.875,59 | 10.928.643 XVP |
| 630 |  AmberCoin AMBER | US$0,006163 | -33,60% | 0,00% | US$269.300 | US$2.064,61 | 43.699.481 AMBER |
| 631 |  Swing SWING | US$0,09281 | -2,52% | 22,12% | US$255.973 | US$1.258,78 | 2.757.929 SWING |
| 632 |  Senderon SDRN | US$0,006946 | 10,92% | -51,64% | US$249.522 | US$9.217,85 | 35.922.900 SDRN |
| 633 |  Truckcoin TRK | US$0,001592 | -34,86% | -4,09% | US$248.852 | US$889,03 | 156.328.574 TRK |
| 634 |  HOdlcoin HODL | US$0,001569 | 38,22% | -4,60% | US$243.553 | US$594,18 | 155.263.085 HODL |
| 635 |  OctoCoin 888 | US$0,004586 | 1,85% | 26,49% | US$230.965 | US$596,02 | 50.366.820 888 |
| 636 |  Bolivarcoin BOLI | US$0,02620 | 7,79% | 26,21% | US$219.885 | US$652,66 | 8.391.500 BOLI |
| 637 |  Kittehcoin MEOW | US$0,000009025 | 1,34% | 115,18% | US$215.750 | US$1.886,57 | 23.905.669.976 MEOW |
| 638 |  Nyancoin NYAN | US$0,0006767 | -25,70% | -11,00% | US$215.496 | US$1.306,03 | 318.474.064 NYAN |
| 639 |  iDice ICE | US$0,1271 | 31,42% | -7,09% | US$199.604 | US$796,39 | 1.571.013 ICE |
| 640 |  GlobalBoost-Y BSTY | US$0,01491 | -7,45% | 10,81% | US$196.994 | US$931,95 | 13.212.230 BSTY |
| 641 |  Emerald Crypto EMD | US$0,01024 | 14,24% | 3,14% | US$195.818 | US$679,51 | 19.117.129 EMD |
| 642 |  ChanCoin CHAN | US$0,02851 | 6,85% | -17,97% | US$191.161 | US$2.695,44 | 6.704.581 CHAN |
| 643 |  Atomic Coin ATOM | US$0,01414 | -7,73% | -16,23% | US$186.696 | US$873,27 | 13.198.850 ATOM |
| 644 |  Leviar XLC | US$0,01865 | 9,71% | -39,89% | US$183.076 | US$721,07 | 9.814.769 XLC |
| 645 |  SpaceCoin SPACE | US$0,008654 | 19,57% | 8,35% | US$181.195 | US$1.178,28 | 20.938.670 SPACE |
| 646 |  Sprouts SPRTS | US$0,0000001373 | -7,41% | -43,37% | US$179.957 | US$632,69 | 1.310.277.574.308 SPRTS |
| 647 |  VoteCoin VOT | US$0,01076 | -4,68% | -27,70% | US$177.208 | US$12.899,72 | 16.474.625 VOT |
| 648 |  BoostCoin BOST | US$0,01468 | -29,23% | 94,19% | US$174.016 | US$963,18 | 11.855.487 BOST |
| 649 |  bitSilver BITSILVER | US$19,02 | -4,93% | 8,15% | US$167.749 | US$833,05 | 8.820 BITSILVER |
| 650 |  MojoCoin MOJO | US$0,01361 | -3,92% | -11,46% | US$165.151 | US$571,28 | 12.134.178 MOJO |
Tabel di atas menampilkan halaman 13 dari total 26 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.