Data Historis Harga Kripto 03/12/2017
Daftar harga kripto yang direkam pada tanggal 03/12/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Universal Currency UNIT | US$0,1845 | -7,83% | 137,71% | US$2.238.508 | US$23.480,39 | 12.134.791 UNIT |
| 452 |  Tracto TRCT | US$0,5019 | -6,54% | -31,59% | US$2.222.074 | US$10.669,10 | 4.427.066 TRCT |
| 453 |  Crave CRAVE | US$1,54 | -9,54% | 4,71% | US$2.220.539 | US$2.196,92 | 1.446.032 CRAVE |
| 454 |  VIVO VIVO | US$2,86 | -2,58% | -2,71% | US$2.220.251 | US$52.424,75 | 776.977 VIVO |
| 455 |  DraftCoin DFT | US$0,9905 | -0,51% | -5,56% | US$2.209.018 | US$14.593,22 | 2.230.250 DFT |
| 456 |  Cryptonite XCN | US$0,005854 | -3,88% | -3,34% | US$2.179.365 | US$11.073,05 | 372.275.118 XCN |
| 457 |  LUXCoin LUX | US$4,25 | 18,80% | 303,43% | US$2.162.929 | US$722.336 | 508.452 LUX |
| 458 |  Megacoin MEC | US$0,05915 | 7,50% | -3,41% | US$2.150.382 | US$7.545,84 | 36.354.487 MEC |
| 459 |  Starta STA | US$0,4177 | -22,86% | -11,69% | US$2.117.039 | US$195.287 | 5.068.914 STA |
| 460 |  LuckChain BASH | US$0,002913 | -11,77% | -3,91% | US$2.085.471 | US$5.086,65 | 715.868.299 BASH |
| 461 |  Ellaism ELLA | US$0,7955 | -13,40% | 189,74% | US$2.069.763 | US$67.719,73 | 2.601.745 ELLA |
| 462 |  Royal Kingdom Coin RKC | US$0,7644 | -19,93% | -34,22% | US$2.063.906 | US$5.919,68 | 2.700.000 RKC |
| 463 |  EquiTrader EQT | US$0,2099 | -9,08% | -16,97% | US$2.063.035 | US$10.574,60 | 9.827.176 EQT |
| 464 |  Zoin ZOI | US$0,1313 | 16,75% | -0,66% | US$2.055.561 | US$27.044,04 | 15.652.000 ZOI |
| 465 |  Fantomcoin FCN | US$0,3249 | -9,98% | -20,85% | US$2.011.402 | US$15.133,21 | 6.190.179 FCN |
| 466 |  Visio VISIO | US$0,03939 | 7,57% | 5,54% | US$2.002.793 | US$8.460,13 | 50.848.081 VISIO |
| 467 |  Bullion CBX | US$1,97 | -0,94% | -17,34% | US$1.980.221 | US$1.554,33 | 1.005.398 CBX |
| 468 |  HelloGold HGT | US$0,007522 | 29,43% | 7,19% | US$1.978.459 | US$2.347,93 | 263.034.654 HGT |
| 469 |  Internxt INXT | US$3,14 | 9,69% | 36,09% | US$1.977.484 | US$10.228,13 | 629.610 INXT |
| 470 |  DNotes NOTE | US$0,01525 | 11,55% | 22,02% | US$1.975.129 | US$4.127,75 | 129.543.756 NOTE |
| 471 |  WorldCoin WDC | US$0,01608 | -2,10% | -18,77% | US$1.889.353 | US$705,58 | 117.469.503 WDC |
| 472 |  CarTaxi Token CTX | US$0,03038 | 1,01% | -34,59% | US$1.869.372 | US$17.029,56 | 61.537.286 CTX |
| 473 |  More Coin MORE | US$0,9260 | 2,67% | 12,94% | US$1.851.910 | US$227.278 | 2.000.000 MORE |
| 474 |  Espers ESP | US$0,00008760 | -10,51% | -26,06% | US$1.822.073 | US$1.582,46 | 20.799.068.384 ESP |
| 475 |  LIFE LIFE | US$0,0002779 | -21,96% | 0,48% | US$1.819.884 | US$19.650,21 | 6.549.319.578 LIFE |
| 476 |  Zennies ZENI | US$0,001793 | 1,30% | -9,87% | US$1.794.198 | US$6.675,21 | 1.000.812.836 ZENI |
| 477 |  Elite 1337 | US$0,00007181 | 40,75% | 9,61% | US$1.695.662 | US$2.015,38 | 23.613.402.663 1337 |
| 478 |  Denarius D | US$0,8754 | 14,96% | 188,29% | US$1.694.123 | US$41.424,65 | 1.935.304 D |
| 479 |  vSlice VSL | US$0,05062 | -47,71% | -57,52% | US$1.690.194 | US$25.445,99 | 33.390.496 VSL |
| 480 |  BitcoinZ BTCZ | US$0,002734 | -0,67% | -10,72% | US$1.665.395 | US$11.226,48 | 609.175.089 BTCZ |
| 481 |  HiCoin XHI | US$0,008628 | 0,25% | 110,85% | US$1.637.078 | US$109.400 | 189.729.990 XHI |
| 482 |  Unity Ingot UNY | US$0,008049 | 4,49% | -1,26% | US$1.625.959 | US$10.422,63 | 202.000.000 UNY |
| 483 |  XPA XPA | US$0,02704 | 0,00% | -16,88% | US$1.545.995 | US$12.431,44 | 57.177.751 XPA |
| 484 |  FundYourselfNow FYN | US$1,80 | -10,33% | -19,57% | US$1.532.176 | US$611,08 | 850.000 FYN |
| 485 |  eBoost EBST | US$0,1256 | 4,15% | -0,73% | US$1.507.247 | US$267.640 | 12.000.000 EBST |
| 486 |  Linx LINX | US$0,1207 | -1,96% | 59,64% | US$1.487.398 | US$21.018,30 | 12.320.600 LINX |
| 487 |  WavesGo WGO | US$0,1507 | 16,98% | 83,05% | US$1.486.732 | US$1.603,03 | 9.865.517 WGO |
| 488 |  Embers MBRS | US$0,02970 | -19,83% | -45,95% | US$1.485.249 | US$5.443,51 | 50.000.000 MBRS |
| 489 |  Link Platform LNK | US$31,20 | -12,59% | 165,21% | US$1.482.014 | US$884,64 | 47.503 LNK |
| 490 |  NEVERDIE NDC | US$0,03605 | 7,56% | -28,80% | US$1.478.250 | US$926,86 | 41.004.200 NDC |
| 491 |  Fastcoin FST | US$0,009243 | 10,16% | 2,06% | US$1.450.392 | US$2.280,50 | 156.913.424 FST |
| 492 |  Privatix PRIX | US$1,24 | -3,28% | -30,89% | US$1.444.810 | US$64.999,36 | 1.168.913 PRIX |
| 493 |  Elementrem ELE | US$0,05602 | 6,53% | 101,73% | US$1.443.987 | US$3.032,75 | 25.774.816 ELE |
| 494 |  Bytecent BYC | US$0,7625 | 7,93% | 17,14% | US$1.441.307 | US$115.721 | 1.890.300 BYC |
| 495 |  Remicoin RMC | US$0,7282 | -20,28% | -27,92% | US$1.441.249 | US$1.141,15 | 1.979.224 RMC |
| 496 |  UltraCoin UTC | US$0,03182 | 2,21% | 14,75% | US$1.419.705 | US$1.326,04 | 44.615.133 UTC |
| 497 |  Advanced Technology Coin ARC | US$0,05729 | -1,39% | -4,74% | US$1.408.141 | US$12.795,09 | 24.577.732 ARC |
| 498 |  Signatum SIGT | US$0,01244 | -5,12% | -25,45% | US$1.343.695 | US$7.986,60 | 107.972.766 SIGT |
| 499 |  SkinCoin SKIN | US$0,01512 | -1,72% | 4,44% | US$1.333.610 | US$20.589,94 | 88.183.483 SKIN |
| 500 |  Giga Watt Token WTT | US$1,48 | -5,63% | -8,51% | US$1.331.350 | US$39.043,91 | 900.000 WTT |
Tabel di atas menampilkan halaman 10 dari total 26 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.