Data Historis Harga Kripto 03/12/2017
Daftar harga kripto yang direkam pada tanggal 03/12/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Curecoin CURE | US$0,3879 | -0,07% | 19,83% | US$9.235.623 | US$137.885 | 23.811.320 CURE |
| 302 |  DeepOnion ONION | US$2,34 | 33,50% | 60,43% | US$9.181.156 | US$230.387 | 3.920.706 ONION |
| 303 |  Tao XTO | US$0,2801 | 19,36% | 121,94% | US$9.145.317 | US$3.019,70 | 32.648.344 XTO |
| 304 |  bitUSD BITUSD | US$1,04 | 3,49% | 4,10% | US$9.141.434 | US$1.316.659 | 8.755.390 BITUSD |
| 305 |  PRIZM PZM | US$0,8026 | 2,00% | -30,23% | US$9.021.709 | US$9.741,16 | 11.240.831 PZM |
| 306 |  Memetic / PepeCoin MEME | US$0,5462 | -4,65% | 103,36% | US$8.990.130 | US$5.421.081 | 16.458.796 MEME |
| 307 |  Stealth XST | US$0,3256 | 1,41% | 1,43% | US$8.962.832 | US$47.609,01 | 27.526.260 XST |
| 308 |  Spectrecoin XSPEC | US$0,4297 | -0,39% | 4,52% | US$8.931.491 | US$27.349,52 | 20.785.264 XSPEC |
| 309 |  VIBE VIBE | US$0,04735 | 1,14% | 23,99% | US$8.919.846 | US$25.808,12 | 188.366.182 VIBE |
| 310 |  DecentBet DBET | US$0,1450 | -3,48% | -8,38% | US$8.890.431 | US$22.636,91 | 61.297.793 DBET |
| 311 |  Bitcoin Plus XBC | US$85,71 | -6,91% | -0,36% | US$8.859.934 | US$231.562 | 103.373 XBC |
| 312 |  Musicoin MUSIC | US$0,01837 | 1,16% | 13,58% | US$8.822.785 | US$286.687 | 480.187.954 MUSIC |
| 313 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1388 | 41,36% | 13,88% | US$8.623.216 | US$2.480,98 | 62.131.190 ETT |
| 314 |  BitCrystals BCY | US$0,3550 | 0,91% | -1,35% | US$8.233.952 | US$147.027 | 23.192.531 BCY |
| 315 |  Sequence SEQ | US$0,1816 | 0,80% | 18,19% | US$8.208.522 | US$36.920,80 | 45.194.376 SEQ |
| 316 |  FoldingCoin FLDC | US$0,01459 | 3,11% | 5,36% | US$8.029.502 | US$221.674 | 550.358.603 FLDC |
| 317 |  DAO.Casino BET | US$0,04794 | 7,99% | -16,22% | US$8.018.991 | US$15.073,88 | 167.270.821 BET |
| 318 |  Steem Dollars SBD | US$2,29 | -2,49% | 37,98% | US$7.997.630 | US$2.604.124 | 3.488.681 SBD |
| 319 |  Dent DENT | US$0,0007370 | 13,63% | -3,99% | US$7.822.748 | US$10.688,59 | 10.614.760.961 DENT |
| 320 |  Sexcoin SXC | US$0,06161 | 3,45% | 16,09% | US$7.722.863 | US$34.224,44 | 125.343.857 SXC |
| 321 |  Auroracoin AUR | US$0,8912 | 13,91% | 18,62% | US$7.716.367 | US$151.033 | 8.658.139 AUR |
| 322 |  BlockCAT CAT | US$1,05 | 1,07% | -17,07% | US$7.708.395 | US$80.045,86 | 7.360.121 CAT |
| 323 |  Pesetacoin PTC | US$0,05760 | -0,59% | 56,91% | US$7.587.836 | US$406.131 | 131.725.634 PTC |
| 324 |  Bankcoin B@ | US$0,7236 | -0,16% | 17,66% | US$7.447.237 | US$707,17 | 10.291.781 B@ |
| 325 |  APX APX | US$10,51 | 7,67% | 12,90% | US$7.390.687 | US$147.983 | 703.179 APX |
| 326 |  KickToken KICK | US$0,02299 | 1,68% | -25,44% | US$7.382.288 | US$690.766 | 321.137.782 KICK |
| 327 |  DopeCoin DOPE | US$0,06488 | 95,15% | 157,86% | US$7.207.703 | US$10.802.492 | 111.085.648 DOPE |
| 328 |  EDC Blockchain EDC | US$0,008019 | -1,44% | 2,38% | US$7.106.530 | US$705.900 | 886.211.988 EDC |
| 329 |  Qwark QWARK | US$0,1693 | 3,90% | 8,13% | US$7.100.941 | US$112.539 | 41.943.991 QWARK |
| 330 |  COS COS | US$0,08530 | 34,04% | 36,12% | US$7.079.725 | US$615.797 | 83.000.000 COS |
| 331 |  Divi Exchange Token DIVX | US$1,35 | 15,39% | 0,00% | US$6.930.088 | US$54.620,75 | 5.143.007 DIVX |
| 332 |  Dimecoin DIME | US$0,00001277 | -42,74% | -50,94% | US$6.877.537 | US$4.462,72 | 538.450.936.336 DIME |
| 333 |  DCORP DRP | US$0,8386 | 1,10% | 14,46% | US$6.787.986 | US$38.653,25 | 8.094.002 DRP |
| 334 |  CasinoCoin CSC | US$0,1713 | -32,05% | -59,51% | US$6.613.332 | US$13.541,10 | 38.601.187 CSC |
| 335 |  ZrCoin ZRC | US$1,81 | 1,54% | 8,31% | US$6.593.766 | US$37.046,82 | 3.640.512 ZRC |
| 336 |  Pluton PLU | US$7,70 | 12,99% | 9,13% | US$6.545.136 | US$17.659,38 | 850.000 PLU |
| 337 |  Myriad XMY | US$0,004253 | 0,00% | 7,75% | US$6.525.330 | US$104.207 | 1.534.244.500 XMY |
| 338 |  Karbo KRB | US$1,33 | 0,23% | -22,94% | US$6.487.890 | US$131.199 | 4.869.253 KRB |
| 339 |  NVO NVST | US$0,4308 | 19,87% | -12,48% | US$6.461.916 | US$5.491,53 | 15.000.000 NVST |
| 340 |  Lampix PIX | US$0,05700 | -14,59% | -26,54% | US$6.459.443 | US$14.884,64 | 113.322.017 PIX |
| 341 |  SuperCoin SUPER | US$0,1366 | -5,86% | 69,25% | US$6.427.688 | US$69.810,11 | 47.063.246 SUPER |
| 342 |  TrezarCoin TZC | US$0,07839 | 22,10% | 256,84% | US$6.337.294 | US$80.932,19 | 80.846.400 TZC |
| 343 |  Riecoin RIC | US$0,1604 | 0,39% | -1,43% | US$6.334.310 | US$295.592 | 39.478.925 RIC |
| 344 |  LATOKEN LA | US$0,1569 | -0,69% | -9,23% | US$6.328.089 | US$33.044,15 | 40.323.010 LA |
| 345 |  PutinCoin PUT | US$0,01979 | -12,76% | 59,55% | US$6.256.382 | US$9.384,48 | 316.191.398 PUT |
| 346 |  Neutron NTRN | US$0,1925 | 0,43% | 49,76% | US$6.250.900 | US$5.221,14 | 32.474.902 NTRN |
| 347 |  Flixxo FLIXX | US$0,09055 | 10,74% | -23,22% | US$6.246.433 | US$79.506,77 | 68.986.645 FLIXX |
| 348 |  ClearPoll POLL | US$0,8910 | 18,24% | 46,01% | US$6.236.735 | US$99.134,99 | 6.999.991 POLL |
| 349 |  PoSW Coin POSW | US$0,1407 | 5,15% | 7,21% | US$6.204.230 | US$56.114,66 | 44.100.000 POSW |
| 350 |  GoldCoin GLC | US$0,1520 | 0,17% | -8,58% | US$6.179.579 | US$100.605 | 40.664.488 GLC |
Tabel di atas menampilkan halaman 7 dari total 26 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.