Data Historis Harga Kripto 03/12/2017
Daftar harga kripto yang direkam pada tanggal 03/12/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.323,22 | 2,06% | 19,33% | US$189.302.801.342 | US$6.608.310.784 | 16.718.100 BTC |
| 2 |  Ethereum ETH | US$465,85 | 0,34% | -0,87% | US$44.776.400.551 | US$990.557.056 | 96.116.935 ETH |
| 3 |  Bitcoin Cash BCH | US$1.559,93 | 8,37% | -8,03% | US$26.263.314.821 | US$1.476.740.096 | 16.836.250 BCH |
| 4 |  XRP XRP | US$0,2526 | -0,95% | 0,99% | US$9.754.506.575 | US$134.710.304 | 38.622.870.411 XRP |
| 5 |  Dash DASH | US$768,88 | -1,07% | 22,55% | US$5.944.766.231 | US$192.447.376 | 7.731.760 DASH |
| 6 |  Litecoin LTC | US$101,26 | 0,86% | 16,08% | US$5.479.548.242 | US$364.022.048 | 54.112.108 LTC |
| 7 |  Bitcoin Gold BTG | US$320,66 | 7,44% | -10,66% | US$5.350.823.032 | US$252.844.320 | 16.686.699 BTG |
| 8 |  IOTA MIOTA | US$1,88 | 31,25% | 130,93% | US$5.229.847.940 | US$401.417.792 | 2.779.530.283 MIOTA |
| 9 |  Cardano ADA | US$0,1318 | -0,52% | 241,73% | US$3.417.380.962 | US$46.458.928 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$200,05 | -1,29% | 22,06% | US$3.087.398.971 | US$111.302.568 | 15.433.062 XMR |
| 11 |  Ethereum Classic ETC | US$30,46 | -0,94% | 37,80% | US$2.986.403.544 | US$401.675.488 | 98.051.412 ETC |
| 12 |  NEM XEM | US$0,2759 | 9,48% | 27,60% | US$2.483.233.899 | US$44.340.276 | 8.999.999.999 XEM |
| 13 |  Neo NEO | US$36,62 | 3,92% | -6,26% | US$2.380.493.336 | US$79.801.696 | 65.000.000 NEO |
| 14 |  EOS EOS | US$3,61 | -8,54% | 44,35% | US$1.862.159.183 | US$132.280.480 | 516.306.092 EOS |
| 15 |  Stellar XLM | US$0,08904 | -6,07% | 83,40% | US$1.581.525.067 | US$55.809.828 | 17.762.892.862 XLM |
| 16 |  BitConnect BCC | US$311,99 | -2,87% | 4,32% | US$993.908.329 | US$16.500.317 | 3.185.692 BCC |
| 17 |  Qtum QTUM | US$13,15 | 1,05% | -11,11% | US$968.886.210 | US$101.682.544 | 73.696.328 QTUM |
| 18 |  OmiseGO OMG | US$9,43 | 1,33% | 9,56% | US$961.996.888 | US$53.617.564 | 102.042.552 OMG |
| 19 |  Lisk LSK | US$7,74 | 0,06% | 0,36% | US$894.327.760 | US$22.047.628 | 115.559.496 LSK |
| 20 |  Zcash ZEC | US$322,81 | -2,05% | -5,41% | US$890.061.729 | US$85.387.880 | 2.757.231 ZEC |
| 21 |  Tether USDT | US$1,00 | -0,04% | -0,92% | US$814.557.658 | US$946.749.440 | 814.017.348 USDT |
| 22 |  HyperCash HC | US$18,13 | 0,96% | -12,68% | US$767.578.968 | US$67.774.832 | 42.325.992 HC |
| 23 |  Waves WAVES | US$6,20 | 1,22% | 9,57% | US$619.872.379 | US$33.036.690 | 100.000.000 WAVES |
| 24 |  Stratis STRAT | US$6,12 | 3,43% | 32,89% | US$604.104.845 | US$18.407.980 | 98.646.703 STRAT |
| 25 |  Populous PPT | US$13,00 | 2,41% | 14,19% | US$536.207.558 | US$1.282.633 | 41.252.246 PPT |
| 26 |  Ardor ARDR | US$0,4742 | 11,02% | 45,60% | US$473.751.711 | US$16.024.047 | 998.999.495 ARDR |
| 27 |  Nxt NXT | US$0,4287 | 17,21% | 150,15% | US$428.312.689 | US$213.194.736 | 998.999.942 NXT |
| 28 |  MonaCoin MONA | US$7,32 | 5,46% | 58,45% | US$408.284.866 | US$17.881.078 | 55.763.550 MONA |
| 29 |  Ark ARK | US$4,04 | 10,83% | 15,95% | US$395.495.891 | US$17.631.084 | 97.981.284 ARK |
| 30 |  Augur REP | US$35,46 | 23,60% | 28,88% | US$390.060.997 | US$28.187.538 | 11.000.000 REP |
| 31 |  BitShares BTS | US$0,1444 | 4,25% | 3,98% | US$376.078.783 | US$10.768.559 | 2.603.590.000 BTS |
| 32 |  Bytecoin BCN | US$0,001995 | 1,87% | 17,11% | US$365.625.628 | US$4.798.738 | 183.253.534.612 BCN |
| 33 |  Decred DCR | US$53,74 | -2,91% | -13,77% | US$337.781.150 | US$3.757.047 | 6.285.463 DCR |
| 34 |  Vertcoin VTC | US$7,70 | -0,82% | 41,45% | US$321.472.374 | US$42.038.668 | 41.768.700 VTC |
| 35 |  Steem STEEM | US$1,22 | 1,83% | 11,25% | US$301.688.973 | US$4.982.821 | 246.956.051 STEEM |
| 36 |  PIVX PIVX | US$5,34 | 12,74% | 49,63% | US$293.788.316 | US$11.788.136 | 55.049.349 PIVX |
| 37 |  Komodo KMD | US$2,82 | 0,85% | -5,15% | US$292.035.025 | US$5.272.930 | 103.678.944 KMD |
| 38 |  SALT SALT | US$5,56 | 6,80% | 25,62% | US$281.900.424 | US$12.708.830 | 50.741.342 SALT |
| 39 |  Siacoin SC | US$0,008557 | 26,60% | 48,71% | US$267.990.417 | US$29.907.994 | 31.319.998.655 SC |
| 40 |  Golem GNT | US$0,3158 | 0,31% | 11,66% | US$263.044.380 | US$4.919.447 | 833.032.000 GNT |
| 41 |  Bitcore BTX | US$24,52 | -13,08% | -33,68% | US$260.553.851 | US$3.087.721 | 10.624.902 BTX |
| 42 |  Status SNT | US$0,07419 | -0,76% | 102,49% | US$257.489.511 | US$24.985.346 | 3.470.483.788 SNT |
| 43 |  Dogecoin DOGE | US$0,002223 | 4,77% | 12,26% | US$249.405.999 | US$4.751.636 | 112.190.227.651 DOGE |
| 44 |  TenX PAY | US$2,38 | 1,17% | 3,94% | US$248.897.124 | US$5.821.763 | 104.661.310 PAY |
| 45 |  Power Ledger POWR | US$0,7082 | 1,12% | -6,65% | US$248.654.712 | US$35.004.456 | 351.088.694 POWR |
| 46 |  MaidSafeCoin MAID | US$0,5328 | 4,72% | 14,85% | US$241.130.561 | US$3.019.147 | 452.552.412 MAID |
| 47 |  Waltonchain WTC | US$9,40 | -3,99% | 81,70% | US$234.022.182 | US$26.299.680 | 24.898.178 WTC |
| 48 |  Binance Coin BNB | US$2,23 | 6,91% | 19,39% | US$220.528.752 | US$35.163.512 | 99.014.000 BNB |
| 49 |  DigixDAO DGD | US$109,18 | 0,98% | 18,55% | US$218.353.607 | US$5.019.734 | 2.000.000 DGD |
| 50 |  Veritaseum VERI | US$101,71 | 3,04% | 9,46% | US$206.062.711 | US$550.355 | 2.026.045 VERI |
Tabel di atas menampilkan halaman 1 dari total 26 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.