Data Historis Harga Kripto 03/12/2017
Daftar harga kripto yang direkam pada tanggal 03/12/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ExclusiveCoin EXCL | US$1,42 | 1,72% | -0,95% | US$6.179.180 | US$170.181 | 4.355.219 EXCL |
| 352 |  Global Cryptocurrency GCC | US$0,01220 | 11,22% | 12,61% | US$6.076.571 | US$5.131,04 | 498.096.313 GCC |
| 353 |  Dynamic DYN | US$3,39 | 0,06% | -8,95% | US$6.024.396 | US$72.924,66 | 1.775.896 DYN |
| 354 |  NewYorkCoin NYC | US$0,00004522 | 40,99% | 176,27% | US$5.834.954 | US$3.205,35 | 129.032.781.759 NYC |
| 355 |  Syndicate SYNX | US$0,3513 | -3,42% | 12,34% | US$5.791.877 | US$525.706 | 16.487.480 SYNX |
| 356 |  Project Decorum PDC | US$0,1152 | 12,99% | -1,33% | US$5.759.181 | US$237.045 | 50.000.000 PDC |
| 357 |  Voise VOISE | US$0,008879 | 2,51% | 21,90% | US$5.708.997 | US$198.949 | 643.012.000 VOISE |
| 358 |  Bitswift BITS | US$1,40 | 4,64% | 13,68% | US$5.708.350 | US$88.483,30 | 4.069.197 BITS |
| 359 |  EuropeCoin ERC | US$0,5675 | 0,01% | -3,09% | US$5.648.899 | US$65.931,41 | 9.953.751 ERC |
| 360 |  ECC ECC | US$0,0002241 | 2,25% | -5,24% | US$5.602.316 | US$1.016,73 | 25.000.000.000 ECC |
| 361 |  Creditbit CRB | US$0,3394 | -5,25% | -10,11% | US$5.602.226 | US$422.947 | 16.504.744 CRB |
| 362 |  Synergy SNRG | US$1,73 | 5,35% | -0,38% | US$5.592.769 | US$60.632,10 | 3.237.993 SNRG |
| 363 |  ArtByte ABY | US$0,006980 | 5,77% | 0,35% | US$5.531.582 | US$108.877 | 792.537.250 ABY |
| 364 |  2GIVE 2GIVE | US$0,01064 | 23,87% | 54,56% | US$5.517.515 | US$3.132.853 | 518.362.427 2GIVE |
| 365 |  CannabisCoin CANN | US$0,07143 | 54,73% | 111,77% | US$5.516.664 | US$6.502.421 | 77.231.176 CANN |
| 366 |  Primecoin XPM | US$0,2532 | -0,13% | 28,66% | US$5.457.100 | US$77.763,02 | 21.553.927 XPM |
| 367 |  Autonio NIO | US$0,08227 | -1,85% | -7,03% | US$5.415.798 | US$25.518,08 | 65.828.135 NIO |
| 368 |  EarthCoin EAC | US$0,0004689 | -19,25% | -12,41% | US$5.401.093 | US$13.994,34 | 11.518.943.203 EAC |
| 369 |  Circuits of Value COVAL | US$0,005378 | 6,16% | 10,46% | US$5.378.223 | US$106.771 | 1.000.000.000 COVAL |
| 370 |  MintCoin MINT | US$0,0002141 | 70,02% | 55,82% | US$5.341.262 | US$6.497,42 | 24.947.260.808 MINT |
| 371 |  Elixir ELIX | US$0,2057 | 30,46% | 217,60% | US$5.249.919 | US$392.486 | 25.519.431 ELIX |
| 372 |  Bismuth BIS | US$1,07 | 31,24% | 58,89% | US$5.215.997 | US$99.869,27 | 4.886.565 BIS |
| 373 |  TrustPlus TRUST | US$0,1605 | -8,64% | 1,67% | US$5.148.305 | US$180.685 | 32.086.595 TRUST |
| 374 |  Centurion CNT | US$0,06734 | -4,75% | -37,90% | US$4.975.068 | US$12.724,61 | 73.877.869 CNT |
| 375 |  Jupiter JUP | US$0,3647 | 28,13% | 84,65% | US$4.959.539 | US$71.008,16 | 13.600.388 JUP |
| 376 |  Rupee RUP | US$0,2204 | 0,81% | 8,76% | US$4.929.456 | US$49.890,24 | 22.365.950 RUP |
| 377 |  Breakout Stake BRX | US$0,7777 | 2,33% | 8,80% | US$4.874.513 | US$34.268,85 | 6.268.082 BRX |
| 378 |  ParkByte PKB | US$0,9692 | 0,85% | 5,57% | US$4.617.145 | US$162.944 | 4.764.026 PKB |
| 379 |  ChainCoin CHC | US$0,3266 | 4,21% | -3,35% | US$4.616.369 | US$23.238,90 | 14.134.716 CHC |
| 380 |  Bela BELA | US$0,1184 | 5,01% | -3,01% | US$4.596.467 | US$129.510 | 38.835.250 BELA |
| 381 |  HTML5COIN HTML5 | US$0,0001120 | -0,47% | -27,23% | US$4.555.693 | US$7.422,95 | 40.659.020.000 HTML5 |
| 382 |  Propy PRO | US$0,3185 | -4,84% | -9,01% | US$4.476.623 | US$79.988,23 | 14.057.212 PRO |
| 383 |  Aeron ARN | US$0,3683 | -3,22% | -36,56% | US$4.346.996 | US$2.012.875 | 11.803.431 ARN |
| 384 |  MyBit MYB | US$1,64 | -19,67% | -28,27% | US$4.302.842 | US$28.399,18 | 2.616.334 MYB |
| 385 |  Indorse Token IND | US$0,09251 | 5,45% | 19,97% | US$4.302.356 | US$196.262 | 46.508.192 IND |
| 386 |  Tokes TKS | US$3,76 | 56,30% | 82,15% | US$4.264.175 | US$2.989.780 | 1.133.007 TKS |
| 387 |  Blitzcash BLITZ | US$1,04 | 2,86% | 2,32% | US$4.258.179 | US$61.064,43 | 4.108.512 BLITZ |
| 388 |  Breakout BRK | US$0,2307 | 3,46% | 18,88% | US$4.185.996 | US$40.894,42 | 18.142.083 BRK |
| 389 |  Pirl PIRL | US$0,8541 | 39,92% | 109,78% | US$4.104.794 | US$247.729 | 4.805.844 PIRL |
| 390 |  EncrypGen DNA | US$0,1114 | -24,72% | 62,42% | US$4.016.379 | US$88.922,59 | 36.057.247 DNA |
| 391 |  ZClassic ZCL | US$2,21 | 8,92% | 10,39% | US$3.992.969 | US$138.513 | 1.809.800 ZCL |
| 392 |  Bitmark BTM | US$0,5357 | -1,41% | 8,68% | US$3.880.156 | US$13.161,27 | 7.243.240 BTM |
| 393 |  Innova INN | US$4,51 | 16,83% | 81,02% | US$3.876.230 | US$157.982 | 859.488 INN |
| 394 |  EverGreenCoin EGC | US$0,2909 | 1,63% | 6,47% | US$3.874.747 | US$76.820,02 | 13.321.301 EGC |
| 395 |  SHIELD XSH | US$0,008274 | -5,50% | 86,47% | US$3.846.959 | US$77.249,88 | 464.939.936 XSH |
| 396 |  Primalbase Token PBT | US$3.835,35 | -4,70% | 36,47% | US$3.835.348 | US$145.474 | 1.000 PBT |
| 397 |  Oceanlab OCL | US$0,08029 | 7,80% | 27,13% | US$3.733.318 | US$23.147,06 | 46.500.000 OCL |
| 398 |  Phore PHR | US$0,3785 | 6,74% | -18,84% | US$3.673.531 | US$46.651,01 | 9.705.760 PHR |
| 399 |  Terracoin TRC | US$0,1686 | -21,45% | -1,85% | US$3.672.702 | US$21.541,57 | 21.784.844 TRC |
| 400 |  ProCurrency PROC | US$0,03807 | 4,06% | 3,40% | US$3.651.974 | US$18.604,77 | 95.930.074 PROC |
Tabel di atas menampilkan halaman 8 dari total 26 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.