Data Historis Harga Kripto 03/12/2017
Daftar harga kripto yang direkam pada tanggal 03/12/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NoLimitCoin NLC2 | US$0,1741 | -8,10% | 9,41% | US$35.613.907 | US$129.264 | 204.546.708 NLC2 |
| 152 |  FirstBlood 1ST | US$0,4079 | 3,74% | -3,64% | US$34.901.509 | US$628.653 | 85.558.371 1ST |
| 153 |  Modum MOD | US$1,98 | 2,42% | 0,91% | US$34.298.895 | US$2.589.812 | 17.366.200 MOD |
| 154 |  Numeraire NMR | US$26,44 | -5,05% | 62,17% | US$34.298.317 | US$1.014.336 | 1.297.106 NMR |
| 155 |  Namecoin NMC | US$2,30 | -4,48% | 31,67% | US$33.900.518 | US$496.224 | 14.736.400 NMC |
| 156 |  Grid+ GRID | US$0,8551 | 3,69% | -17,87% | US$33.549.570 | US$20.838,52 | 39.236.491 GRID |
| 157 |  Tierion TNT | US$0,07927 | 3,39% | -18,76% | US$33.493.898 | US$5.196.200 | 422.513.667 TNT |
| 158 |  CloakCoin CLOAK | US$6,52 | -4,27% | -8,82% | US$33.398.772 | US$365.734 | 5.124.065 CLOAK |
| 159 |  LBRY Credits LBC | US$0,2943 | 17,32% | 22,52% | US$33.316.665 | US$2.105.990 | 113.195.885 LBC |
| 160 |  Safex Token SFT | US$0,01546 | 5,78% | 50,92% | US$33.202.718 | US$4.103.422 | 2.147.483.647 SFT |
| 161 |  Blocktix TIX | US$0,8267 | -0,03% | 70,16% | US$33.067.915 | US$17.207.526 | 40.000.000 TIX |
| 162 |  ReddCoin RDD | US$0,001125 | -2,52% | -9,53% | US$32.273.944 | US$620.908 | 28.683.160.532 RDD |
| 163 |  WhiteCoin XWC | US$0,1294 | 48,96% | 101,21% | US$32.161.886 | US$2.240.345 | 248.530.605 XWC |
| 164 |  Triggers TRIG | US$0,9882 | 1,41% | -28,44% | US$31.728.288 | US$3.132.503 | 32.105.578 TRIG |
| 165 |  Centra CTR | US$0,4606 | 8,23% | -10,64% | US$31.320.400 | US$707.115 | 68.000.000 CTR |
| 166 |  OKCash OK | US$0,4155 | -0,63% | 2,67% | US$30.487.223 | US$2.714.842 | 73.366.573 OK |
| 167 |  Gulden NLG | US$0,08519 | -2,76% | -7,83% | US$30.441.975 | US$462.736 | 357.339.245 NLG |
| 168 |  SIBCoin SIB | US$1,89 | 2,06% | 22,39% | US$30.112.573 | US$164.052 | 15.938.965 SIB |
| 169 |  ATBCoin ATB | US$0,7558 | -0,62% | -1,86% | US$29.782.862 | US$2.386.217 | 39.404.918 ATB |
| 170 |  Moeda Loyalty Points MDA | US$1,51 | 13,04% | -24,61% | US$29.553.300 | US$1.488.684 | 19.628.888 MDA |
| 171 |  Cindicator CND | US$0,02033 | -6,05% | 5,64% | US$29.396.508 | US$358.732 | 1.445.976.590 CND |
| 172 |  Diamond DMD | US$11,46 | 0,65% | 18,23% | US$29.124.246 | US$87.816,72 | 2.541.123 DMD |
| 173 |  Boolberry BBR | US$2,71 | 7,39% | 0,00% | US$29.054.088 | US$58.256,63 | 10.715.052 BBR |
| 174 |  Ambrosus AMB | US$0,1988 | -1,60% | 6,09% | US$28.742.296 | US$259.799 | 144.590.975 AMB |
| 175 |  Blox CDT | US$0,04997 | -1,78% | 24,46% | US$28.015.347 | US$1.001.237 | 560.650.080 CDT |
| 176 |  BlackCoin BLK | US$0,3611 | 5,18% | 8,71% | US$27.635.436 | US$733.314 | 76.526.165 BLK |
| 177 |  RevolutionVR RVR | US$0,1309 | 4,31% | 27,48% | US$27.481.670 | US$10.592.782 | 210.000.000 RVR |
| 178 |  district0x DNT | US$0,04454 | -0,87% | 1,12% | US$26.723.175 | US$2.071.714 | 600.000.000 DNT |
| 179 |  ICOS ICOS | US$44,89 | 1,08% | -6,79% | US$26.272.802 | US$37.599,97 | 585.260 ICOS |
| 180 |  ION ION | US$1,43 | 1,20% | -0,73% | US$25.851.713 | US$108.632 | 18.054.892 ION |
| 181 |  HempCoin THC | US$0,1109 | 94,43% | 349,71% | US$25.472.222 | US$24.113.030 | 229.632.990 THC |
| 182 |  Genesis Vision GVT | US$6,80 | 0,16% | 22,53% | US$25.340.494 | US$1.040.354 | 3.726.781 GVT |
| 183 |  LEOcoin LEO | US$0,2684 | 5,47% | -11,64% | US$25.285.055 | US$1.188.887 | 94.203.094 LEO |
| 184 |  XEL XEL | US$0,2867 | -0,04% | -3,58% | US$25.154.828 | US$313.042 | 87.731.088 XEL |
| 185 |  Shift SHIFT | US$2,19 | -4,67% | -0,90% | US$25.110.427 | US$403.198 | 11.467.771 SHIFT |
| 186 |  Xaurum XAUR | US$0,1964 | -2,15% | -3,27% | US$24.965.399 | US$165.923 | 127.108.013 XAUR |
| 187 |  Bitdeal BDL | US$0,1417 | -16,77% | -29,44% | US$24.875.145 | US$115.093 | 175.583.793 BDL |
| 188 |  Hiveterminal Token HVN | US$0,06349 | 24,17% | 89,30% | US$23.806.946 | US$649.954 | 375.000.000 HVN |
| 189 |  Crown CRW | US$1,46 | 3,69% | -12,99% | US$23.673.165 | US$94.250,96 | 16.264.966 CRW |
| 190 |  Eidoo EDO | US$2,21 | 5,64% | -7,33% | US$23.639.318 | US$1.088.678 | 10.708.403 EDO |
| 191 |  Viberate VIB | US$0,1455 | 9,66% | -0,56% | US$23.421.157 | US$3.292.745 | 160.966.468 VIB |
| 192 |  Dentacoin DCN | US$0,00007175 | -2,78% | -1,99% | US$23.332.062 | US$25.235,42 | 325.190.215.376 DCN |
| 193 |  Etherparty FUEL | US$0,04814 | 0,61% | -2,55% | US$23.303.761 | US$561.504 | 484.096.253 FUEL |
| 194 |  YOYOW YOYOW | US$0,1254 | -2,04% | 115,76% | US$23.250.497 | US$8.233.122 | 185.437.223 YOYOW |
| 195 |  Clams CLAM | US$8,29 | 3,60% | 14,53% | US$22.751.413 | US$376.071 | 2.743.513 CLAM |
| 196 |  SmartCash SMART | US$0,05696 | -4,08% | 22,89% | US$22.749.128 | US$45.732,76 | 399.395.681 SMART |
| 197 |  Paypex PAYX | US$0,3305 | 24,21% | 37,76% | US$22.597.575 | US$23.551,60 | 68.380.258 PAYX |
| 198 |  Unikoin Gold UKG | US$0,1661 | -12,28% | -13,56% | US$22.223.200 | US$133.351 | 133.789.637 UKG |
| 199 |  Pepe Cash PEPECASH | US$0,03160 | 15,09% | 12,98% | US$22.179.272 | US$20.110,09 | 701.884.009 PEPECASH |
| 200 |  GridCoin GRC | US$0,05682 | 6,33% | 10,45% | US$22.177.785 | US$209.141 | 390.312.753 GRC |
Tabel di atas menampilkan halaman 4 dari total 26 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.