Data Historis Harga Kripto 03/12/2017
Daftar harga kripto yang direkam pada tanggal 03/12/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NavCoin NAV | US$1,13 | 6,32% | -6,09% | US$70.123.903 | US$2.014.466 | 62.116.623 NAV |
| 102 |  Streamr DATAcoin DATA | US$0,1022 | 2,50% | 13,37% | US$69.209.516 | US$4.226.530 | 677.154.514 DATA |
| 103 |  Particl PART | US$8,83 | 0,87% | -7,64% | US$68.803.998 | US$250.619 | 7.793.168 PART |
| 104 |  FairCoin FAIR | US$1,29 | 9,56% | 30,75% | US$68.691.493 | US$255.242 | 53.193.831 FAIR |
| 105 |  MCO MCO | US$6,70 | 8,41% | 5,68% | US$68.096.192 | US$3.162.008 | 10.164.879 MCO |
| 106 |  Skycoin SKY | US$11,30 | 11,57% | 30,80% | US$67.794.273 | US$79.624,58 | 6.000.000 SKY |
| 107 |  Aragon ANT | US$2,05 | 0,06% | -0,56% | US$66.576.354 | US$598.348 | 32.527.201 ANT |
| 108 |  ATMChain ATM | US$0,01803 | -15,16% | -11,65% | US$65.191.809 | US$36.249,35 | 3.615.253.002 ATM |
| 109 |  BitBay BAY | US$0,06376 | -5,62% | -22,97% | US$64.265.811 | US$2.804.674 | 1.007.975.966 BAY |
| 110 |  Counterparty XCP | US$23,98 | 6,14% | 15,75% | US$62.772.746 | US$727.513 | 2.617.469 XCP |
| 111 |  Achain ACT | US$0,2087 | 0,33% | -6,80% | US$62.606.683 | US$1.121.867 | 300.000.000 ACT |
| 112 |  MobileGo MGO | US$0,6302 | -6,03% | -14,93% | US$61.782.195 | US$397.526 | 98.028.887 MGO |
| 113 |  Ripio Credit Network RCN | US$0,1268 | 0,38% | -17,69% | US$61.508.873 | US$8.284.687 | 485.142.647 RCN |
| 114 |  Mercury MER | US$0,5904 | 50,06% | 208,81% | US$59.042.609 | US$20.843.834 | 100.000.000 MER |
| 115 |  PayPie PPP | US$0,7054 | -6,28% | -9,62% | US$58.195.337 | US$130.938 | 82.500.000 PPP |
| 116 |  RChain RHOC | US$0,3189 | 3,52% | 35,61% | US$58.030.686 | US$63.047,99 | 181.963.195 RHOC |
| 117 |  Quantum Resistant Ledger QRL | US$1,12 | 6,89% | -7,88% | US$58.005.354 | US$3.067.249 | 52.000.000 QRL |
| 118 |  Aeon AEON | US$3,89 | -2,42% | 23,54% | US$56.942.110 | US$224.745 | 14.651.140 AEON |
| 119 |  Kin KIN | US$0,00007354 | 8,29% | 14,82% | US$55.600.699 | US$74.563,80 | 756.097.560.976 KIN |
| 120 |  SuperNET UNITY | US$65,61 | -32,26% | 16,46% | US$53.539.401 | US$656,09 | 816.061 UNITY |
| 121 |  Open Trading Network OTN | US$13,24 | -1,75% | -44,71% | US$52.822.523 | US$375.995 | 3.988.583 OTN |
| 122 |  Cobinhood COB | US$0,2020 | 0,26% | 66,61% | US$52.763.145 | US$218.934 | 261.225.880 COB |
| 123 |  Feathercoin FTC | US$0,2843 | -1,39% | 15,62% | US$52.246.607 | US$511.918 | 183.782.760 FTC |
| 124 |  I/O Coin IOC | US$3,17 | -0,30% | -10,13% | US$51.933.597 | US$127.287 | 16.389.136 IOC |
| 125 |  Wings WINGS | US$0,5745 | 1,50% | 1,01% | US$51.541.295 | US$706.234 | 89.708.333 WINGS |
| 126 |  Request REQ | US$0,07697 | 14,11% | 17,97% | US$49.315.921 | US$3.874.744 | 640.739.733 REQ |
| 127 |  Viacoin VIA | US$2,10 | 1,67% | 22,08% | US$48.229.940 | US$1.675.406 | 22.912.550 VIA |
| 128 |  SONM SNM | US$0,1281 | 4,25% | 21,53% | US$46.063.563 | US$1.886.068 | 359.600.000 SNM |
| 129 |  Jinn JINN | US$779,92 | -10,64% | 101,81% | US$45.783.854 | US$3.899,62 | 58.703 JINN |
| 130 |  Melon MLN | US$76,11 | -0,32% | -2,49% | US$45.620.879 | US$596.834 | 599.400 MLN |
| 131 |  Rise RISE | US$0,3977 | 25,82% | 28,47% | US$44.999.244 | US$5.123.804 | 113.139.200 RISE |
| 132 |  Enigma ENG | US$0,5811 | -1,87% | 20,50% | US$43.485.411 | US$3.020.671 | 74.836.171 ENG |
| 133 |  Emercoin EMC | US$1,05 | 3,33% | 16,45% | US$43.080.574 | US$168.950 | 41.011.599 EMC |
| 134 |  Agoras Tokens AGRS | US$1,02 | -8,79% | 76,12% | US$42.894.688 | US$1.493.365 | 42.000.000 AGRS |
| 135 |  Asch XAS | US$0,4706 | 3,29% | -13,74% | US$42.747.261 | US$431.799 | 90.828.311 XAS |
| 136 |  DECENT DCT | US$0,8296 | -6,87% | -12,78% | US$42.562.720 | US$668.037 | 51.306.089 DCT |
| 137 |  Revain R | US$0,2283 | 1,27% | 8,36% | US$42.115.551 | US$266.704 | 184.450.000 R |
| 138 |  iExec RLC RLC | US$0,5324 | 0,70% | -16,06% | US$42.098.097 | US$262.035 | 79.070.793 RLC |
| 139 |  Cofound.it CFI | US$0,1237 | 4,92% | 10,90% | US$40.189.809 | US$1.155.833 | 325.000.000 CFI |
| 140 |  Time New Bank TNB | US$0,03533 | 15,70% | 0,00% | US$40.011.788 | US$3.716.285 | 1.132.673.199 TNB |
| 141 |  WeTrust TRST | US$0,4323 | -1,29% | 5,45% | US$39.833.472 | US$931.419 | 92.147.500 TRST |
| 142 |  KuCoin Shares KCS | US$0,4290 | -9,10% | -24,15% | US$39.060.119 | US$775.890 | 91.043.076 KCS |
| 143 |  Nano NANO | US$0,2930 | 22,07% | 65,28% | US$39.045.976 | US$448.045 | 133.248.290 NANO |
| 144 |  Decentraland MANA | US$0,01713 | 1,12% | 8,92% | US$38.952.553 | US$898.044 | 2.273.755.650 MANA |
| 145 |  Zeusshield ZSC | US$0,03335 | -7,24% | 0,06% | US$38.456.443 | US$1.618.423 | 1.153.170.765 ZSC |
| 146 |  Pillar PLR | US$0,1680 | -0,48% | -0,98% | US$38.195.892 | US$186.638 | 227.384.800 PLR |
| 147 |  TaaS TAAS | US$4,53 | 4,59% | 2,07% | US$36.929.679 | US$500.776 | 8.146.001 TAAS |
| 148 |  Neblio NEBL | US$2,90 | 8,26% | -8,74% | US$36.526.604 | US$288.911 | 12.601.996 NEBL |
| 149 |  AirSwap AST | US$0,2411 | -0,43% | 2,88% | US$36.158.346 | US$3.512.824 | 150.000.000 AST |
| 150 |  MCAP MCAP | US$0,9315 | 15,20% | 133,78% | US$35.672.336 | US$1.487.171 | 38.295.641 MCAP |
Tabel di atas menampilkan halaman 3 dari total 26 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.