Data Historis Harga Kripto 03/12/2017
Daftar harga kripto yang direkam pada tanggal 03/12/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Factom FCT | US$23,11 | 3,36% | 2,15% | US$202.071.274 | US$5.475.509 | 8.745.102 FCT |
| 52 |  Einsteinium EMC2 | US$0,8609 | -3,28% | 63,15% | US$186.023.684 | US$37.564.600 | 216.079.540 EMC2 |
| 53 |  Syscoin SYS | US$0,3393 | 5,98% | 2,01% | US$179.584.947 | US$7.906.203 | 529.299.580 SYS |
| 54 |  Raiden Network Token RDN | US$3,58 | 0,39% | -31,27% | US$179.434.379 | US$13.470.649 | 50.148.936 RDN |
| 55 |  Gas GAS | US$19,92 | 2,34% | -11,63% | US$171.275.853 | US$1.329.945 | 8.597.035 GAS |
| 56 |  Exchange Union XUC | US$6,89 | -6,37% | -14,43% | US$170.872.459 | US$1.389.249 | 24.798.538 XUC |
| 57 |  Basic Attention Token BAT | US$0,1702 | -0,39% | -4,67% | US$170.243.859 | US$3.795.085 | 1.000.000.000 BAT |
| 58 |  BitcoinDark BTCD | US$129,89 | -0,04% | -6,43% | US$167.405.333 | US$100.042 | 1.288.862 BTCD |
| 59 |  Kyber Network KNC | US$1,16 | 6,88% | -12,12% | US$155.593.029 | US$14.703.876 | 134.132.697 KNC |
| 60 |  Obyte GBYTE | US$239,99 | -2,65% | -10,87% | US$154.845.869 | US$583.719 | 645.222 GBYTE |
| 61 |  Santiment Network Token SAN | US$2,48 | 21,09% | 92,92% | US$150.156.526 | US$56.283.124 | 60.522.560 SAN |
| 62 |  Iconomi ICN | US$1,50 | 2,87% | -9,53% | US$149.496.946 | US$1.202.693 | 99.788.314 ICN |
| 63 |  MinexCoin MNX | US$49,31 | 9,04% | 253,59% | US$147.936.275 | US$1.259.836 | 3.000.000 MNX |
| 64 |  Aeternity AE | US$0,6115 | 5,20% | 6,34% | US$142.486.608 | US$1.135.278 | 233.020.472 AE |
| 65 |  Cryptonex CNX | US$3,10 | -10,70% | 50,50% | US$139.543.819 | US$236.638 | 44.994.073 CNX |
| 66 |  TRON TRX | US$0,002116 | 1,75% | -1,51% | US$139.121.755 | US$7.261.200 | 65.748.192.475 TRX |
| 67 |  Zcoin XZC | US$37,71 | -1,92% | 7,01% | US$134.819.993 | US$5.173.846 | 3.575.255 XZC |
| 68 |  GameCredits GAME | US$2,06 | 2,29% | -4,47% | US$132.601.972 | US$1.854.819 | 64.355.352 GAME |
| 69 |  DigiByte DGB | US$0,01360 | 8,96% | 26,81% | US$129.134.283 | US$7.728.600 | 9.497.993.126 DGB |
| 70 |  Gnosis GNO | US$115,72 | 5,99% | 6,20% | US$127.823.165 | US$1.480.323 | 1.104.590 GNO |
| 71 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,4445 | 21,65% | 80,59% | US$123.210.850 | US$10.074.127 | 277.162.633 VEN |
| 72 |  Metal MTL | US$6,27 | 17,47% | 20,94% | US$121.086.847 | US$11.652.592 | 19.300.994 MTL |
| 73 |  QASH QASH | US$0,9169 | -14,04% | 20,92% | US$120.418.386 | US$11.576.668 | 131.326.852 QASH |
| 74 |  Bytom BTM | US$0,1196 | 4,13% | 14,44% | US$118.038.308 | US$2.515.190 | 987.000.000 BTM |
| 75 |  FunFair FUN | US$0,02714 | 6,31% | 17,87% | US$115.323.660 | US$1.148.142 | 4.249.873.622 FUN |
| 76 |  GXChain GXC | US$2,83 | -2,19% | -6,28% | US$114.555.145 | US$6.875.280 | 40.510.000 GXC |
| 77 |  Civic CVC | US$0,3268 | 5,20% | -5,72% | US$111.983.070 | US$6.129.393 | 342.700.000 CVC |
| 78 |  Voyager Token VGX | US$1,45 | -3,60% | -15,27% | US$108.979.341 | US$1.601.837 | 74.923.632 VGX |
| 79 |  Blocknet BLOCK | US$21,96 | -2,85% | -6,60% | US$107.860.658 | US$169.863 | 4.911.577 BLOCK |
| 80 |  0x ZRX | US$0,2113 | -1,21% | -7,34% | US$105.670.400 | US$4.225.354 | 500.000.000 ZRX |
| 81 |  Metaverse ETP ETP | US$2,84 | -1,41% | -24,70% | US$103.867.670 | US$4.425.564 | 36.548.891 ETP |
| 82 |  Ink INK | US$0,2080 | -3,19% | 28,26% | US$96.480.243 | US$18.789.896 | 463.910.527 INK |
| 83 |  Verge XVG | US$0,006723 | 9,16% | 2,97% | US$96.425.285 | US$5.592.119 | 14.341.656.683 XVG |
| 84 |  Pura PURA | US$0,5470 | -5,40% | -21,24% | US$94.049.470 | US$445.131 | 171.944.052 PURA |
| 85 |  PotCoin POT | US$0,4275 | 14,27% | 42,37% | US$93.570.534 | US$7.201.440 | 218.880.145 POT |
| 86 |  SingularDTV SNGLS | US$0,1520 | -6,54% | -3,58% | US$91.179.344 | US$3.261.011 | 600.000.000 SNGLS |
| 87 |  Storj STORJ | US$0,8030 | 7,27% | 7,77% | US$84.648.680 | US$8.851.829 | 105.413.683 STORJ |
| 88 |  Edgeless EDG | US$1,01 | 16,55% | 12,16% | US$83.251.786 | US$6.351.188 | 82.046.288 EDG |
| 89 |  Peercoin PPC | US$3,35 | -5,02% | 73,30% | US$82.010.640 | US$3.152.621 | 24.487.246 PPC |
| 90 |  Loopring LRC | US$0,2855 | 12,67% | 40,03% | US$81.700.639 | US$8.670.453 | 286.170.756 LRC |
| 91 |  Quantstamp QSP | US$0,1315 | 13,32% | -20,17% | US$81.173.312 | US$23.058.588 | 617.314.171 QSP |
| 92 |  Chainlink LINK | US$0,2306 | 13,63% | 27,01% | US$80.720.259 | US$8.765.845 | 350.000.000 LINK |
| 93 |  Nexus NXS | US$1,44 | -3,26% | -0,42% | US$77.848.376 | US$483.147 | 54.158.338 NXS |
| 94 |  Bancor BNT | US$2,56 | 1,64% | -3,52% | US$76.623.141 | US$3.197.666 | 29.931.066 BNT |
| 95 |  AdEx ADX | US$1,26 | 7,67% | 4,47% | US$75.940.520 | US$8.490.425 | 60.248.315 ADX |
| 96 |  Horizen ZEN | US$29,97 | 1,69% | -4,40% | US$73.596.755 | US$1.125.079 | 2.455.648 ZEN |
| 97 |  Ubiq UBQ | US$1,87 | 8,83% | 17,70% | US$73.105.827 | US$618.502 | 39.127.359 UBQ |
| 98 |  Lykke LKK | US$0,2761 | -5,47% | -20,42% | US$72.710.978 | US$296.286 | 263.381.731 LKK |
| 99 |  Groestlcoin GRS | US$1,04 | 24,21% | 69,40% | US$71.700.881 | US$19.431.326 | 68.931.179 GRS |
| 100 |  Substratum SUB | US$0,3141 | 6,54% | -5,64% | US$71.018.996 | US$3.127.906 | 226.091.449 SUB |
Tabel di atas menampilkan halaman 2 dari total 26 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.