Data Historis Harga Kripto 03/12/2017
Daftar harga kripto yang direkam pada tanggal 03/12/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hush HUSH | US$1,63 | -1,02% | -12,15% | US$3.650.105 | US$48.479,28 | 2.242.500 HUSH |
| 402 |  Dovu DOV | US$0,1091 | -6,78% | -29,91% | US$3.640.471 | US$7.970,55 | 33.373.523 DOV |
| 403 |  VeriumReserve VRM | US$2,55 | 7,58% | -1,34% | US$3.549.549 | US$230.881 | 1.392.955 VRM |
| 404 |  Hedge HDG | US$0,9523 | -4,86% | -6,84% | US$3.532.747 | US$51.073,88 | 3.709.674 HDG |
| 405 |  GoldBlocks GB | US$0,2290 | -21,00% | 425,19% | US$3.489.910 | US$225.010 | 15.238.887 GB |
| 406 |  REAL REAL | US$0,3431 | -2,63% | -19,68% | US$3.450.493 | US$15.193,44 | 10.055.817 REAL |
| 407 |  GeoCoin GEO | US$1,04 | 1,32% | -0,87% | US$3.445.521 | US$40.994,67 | 3.323.945 GEO |
| 408 |  BlueCoin BLU | US$0,005956 | -19,23% | 36,30% | US$3.422.712 | US$5.373,14 | 574.683.675 BLU |
| 409 |  GoByte GBX | US$21,11 | -25,64% | 92,06% | US$3.336.809 | US$411.666 | 158.035 GBX |
| 410 |  Magnet MAG | US$0,9978 | 67,24% | 266,06% | US$3.320.435 | US$118.570 | 3.327.848 MAG |
| 411 |  Janus JNS | US$0,1417 | 12,61% | 42,54% | US$3.260.851 | US$1.158,98 | 23.020.335 JNS |
| 412 |  Atmos ATMOS | US$0,03227 | 20,31% | 15,84% | US$3.236.968 | US$1.700,75 | 100.310.938 ATMOS |
| 413 |  Zephyr ZEPH | US$0,02545 | -7,85% | 0,00% | US$3.206.000 | US$15.922,80 | 125.990.535 ZEPH |
| 414 |  TrueFlip TFL | US$0,5131 | -1,68% | -3,75% | US$3.205.669 | US$7.470,92 | 6.247.267 TFL |
| 415 |  Quark QRK | US$0,01265 | 14,85% | 8,59% | US$3.199.821 | US$7.738,91 | 253.049.539 QRK |
| 416 |  ATLANT ATL | US$0,2397 | 17,01% | 55,31% | US$3.169.602 | US$13.124,21 | 13.225.026 ATL |
| 417 |  Publica PBL | US$0,1693 | 3,05% | -11,35% | US$3.145.655 | US$65.686,68 | 18.582.933 PBL |
| 418 |  CREA CREA | US$0,2445 | 1,41% | 10,43% | US$3.144.946 | US$14.611,29 | 12.862.091 CREA |
| 419 |  Opus OPT | US$0,02228 | -19,19% | 9,54% | US$3.120.687 | US$4.161,20 | 140.080.549 OPT |
| 420 |  HunterCoin HUC | US$0,1500 | -5,62% | 8,90% | US$3.052.089 | US$44.777,30 | 20.343.190 HUC |
| 421 |  eBitcoin EBTC | US$0,1606 | 7,04% | -7,80% | US$3.034.626 | US$38.501,02 | 18.897.126 EBTC |
| 422 |  Dotcoin DOT | US$0,01118 | 5,22% | 26,52% | US$3.004.029 | US$68.903,68 | 268.698.500 DOT |
| 423 |  vTorrent VTR | US$0,2765 | 7,03% | 29,54% | US$2.990.942 | US$81.277,90 | 10.815.966 VTR |
| 424 |  Kolion KLN | US$4,98 | 8,44% | 21,02% | US$2.988.598 | US$573.197 | 600.000 KLN |
| 425 |  PiplCoin PIPL | US$0,03560 | 7,80% | 11,86% | US$2.970.845 | US$2.130,96 | 83.444.258 PIPL |
| 426 |  Hubii Network HBT | US$0,1317 | 1,97% | 1,67% | US$2.932.385 | US$11.544,70 | 22.261.249 HBT |
| 427 |  MarteXcoin MXT | US$1,04 | 7,97% | 50,14% | US$2.910.235 | US$1.193,14 | 2.811.689 MXT |
| 428 |  Bitland CADASTRAL | US$0,09682 | 5,38% | 0,00% | US$2.904.540 | US$728,32 | 30.000.000 CADASTRAL |
| 429 |  BUZZCoin BUZZ | US$0,0005613 | -22,63% | -21,51% | US$2.903.582 | US$73.092,73 | 5.173.400.514 BUZZ |
| 430 |  Startcoin START | US$0,06439 | 1,30% | 14,64% | US$2.902.863 | US$83.759,49 | 45.079.785 START |
| 431 |  FLiK FLIK | US$0,04767 | 17,88% | 39,85% | US$2.866.189 | US$26.903,32 | 60.123.682 FLIK |
| 432 |  PAC Global PAC | US$0,0000008681 | -1,20% | 8,61% | US$2.778.068 | US$9.021,77 | 3.200.174.638.785 PAC |
| 433 |  CHIPS CHIPS | US$0,1401 | 4,27% | -13,84% | US$2.762.421 | US$9.974,13 | 19.723.425 CHIPS |
| 434 |  Yocoin YOC | US$0,02464 | 62,99% | -18,52% | US$2.685.553 | US$41.319,66 | 108.982.700 YOC |
| 435 |  Sociall SCL | US$0,1598 | -5,40% | -8,33% | US$2.671.512 | US$8.327,05 | 16.714.020 SCL |
| 436 |  SpreadCoin SPR | US$0,2880 | 6,40% | -3,07% | US$2.648.156 | US$58.121,46 | 9.193.564 SPR |
| 437 |  XGOX XGOX | US$0,004622 | 184,36% | -10,11% | US$2.628.078 | US$65.911,36 | 568.563.666 XGOX |
| 438 |  AudioCoin ADC | US$0,003119 | 2,01% | -1,68% | US$2.607.660 | US$831,61 | 835.955.876 ADC |
| 439 |  SmartBillions SMART | US$0,4160 | -0,56% | -3,30% | US$2.604.243 | US$2.047,06 | 6.260.570 SMART |
| 440 |  Bitcoin Red BTCRED | US$0,1763 | 59,71% | 192,01% | US$2.538.484 | US$816.053 | 14.397.076 BTCRED |
| 441 |  Magi XMG | US$0,3317 | 3,36% | 14,74% | US$2.528.883 | US$31.442,62 | 7.625.109 XMG |
| 442 |  Adshares ADS | US$0,2093 | -1,97% | 8,38% | US$2.520.180 | US$2.455,45 | 12.042.465 ADS |
| 443 |  Adelphoi ADL | US$0,1069 | -14,17% | 22,96% | US$2.509.857 | US$3.038,01 | 23.472.224 ADL |
| 444 |  Smart Investment Fund Token SIFT | US$3,47 | 7,94% | 9,16% | US$2.506.026 | US$1.794,24 | 722.935 SIFT |
| 445 |  HyperStake HYP | US$0,002309 | 23,15% | 51,22% | US$2.467.947 | US$4.587,73 | 1.068.652.168 HYP |
| 446 |  ICO OpenLedger ICOO | US$5,28 | 5,43% | 0,00% | US$2.459.732 | US$2.029,68 | 465.952 ICOO |
| 447 |  Altcoin ALT | US$19,40 | 38,90% | 33,33% | US$2.370.678 | US$2.422,34 | 122.175 ALT |
| 448 |  CryptoPing PING | US$0,2363 | -36,17% | 30,71% | US$2.351.594 | US$25.279,97 | 9.952.089 PING |
| 449 |  Bitzeny ZNY | US$0,03016 | 20,88% | 160,04% | US$2.280.514 | US$60.137,95 | 75.614.500 ZNY |
| 450 |  Sumokoin SUMO | US$0,9303 | -1,51% | 4,20% | US$2.241.998 | US$21.492,45 | 2.409.964 SUMO |
Tabel di atas menampilkan halaman 9 dari total 26 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.