Data Historis Harga Kripto 03/12/2017
Daftar harga kripto yang direkam pada tanggal 03/12/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Everex EVX | US$1,34 | -5,44% | -6,15% | US$22.033.305 | US$2.701.584 | 16.500.000 EVX |
| 202 |  Rubycoin RBY | US$0,8690 | 1,82% | -2,63% | US$21.766.630 | US$163.211 | 25.047.606 RBY |
| 203 |  Monolith TKN | US$0,9190 | -18,24% | -38,30% | US$21.729.515 | US$714.417 | 23.644.056 TKN |
| 204 |  HyperSpace AMP | US$0,2627 | -0,94% | -4,78% | US$21.611.513 | US$694.718 | 82.256.324 AMP |
| 205 |  Farad FRD | US$0,1323 | -2,79% | 81,69% | US$21.170.888 | US$29.950,31 | 160.000.000 FRD |
| 206 |  BitDice CSNO | US$0,2989 | 10,84% | 13,50% | US$20.924.788 | US$50.229,83 | 70.000.000 CSNO |
| 207 |  Stox STX | US$0,4893 | -0,19% | -16,66% | US$20.912.596 | US$1.552.257 | 42.735.954 STX |
| 208 |  bitqy BQ | US$0,008334 | -7,87% | 3,72% | US$20.793.779 | US$7.202,70 | 2.494.941.640 BQ |
| 209 |  Delphy DPY | US$0,7298 | 7,19% | -13,29% | US$20.556.458 | US$23.294,69 | 28.166.669 DPY |
| 210 |  Etheroll DICE | US$2,92 | -0,24% | 0,13% | US$20.462.195 | US$11.918,06 | 7.001.623 DICE |
| 211 |  Omni OMNI | US$36,35 | 3,47% | 27,25% | US$20.366.265 | US$229.623 | 560.218 OMNI |
| 212 |  Red Pulse Phoenix PHX | US$0,03716 | 1,31% | -23,50% | US$20.190.143 | US$448.756 | 543.348.500 PHX |
| 213 |  SaluS SLS | US$19,63 | 12,45% | 19,14% | US$19.731.155 | US$170.614 | 1.005.081 SLS |
| 214 |  MonetaryUnit MUE | US$0,1650 | 8,24% | 11,56% | US$19.682.100 | US$819.048 | 119.253.193 MUE |
| 215 |  SunContract SNC | US$0,1819 | 15,55% | 56,20% | US$19.598.106 | US$612.132 | 107.712.011 SNC |
| 216 |  Soarcoin SOAR | US$0,02696 | 0,61% | 14,78% | US$19.440.900 | US$74.835,72 | 720.981.268 SOAR |
| 217 |  Humaniq HMQ | US$0,1194 | -0,05% | 11,59% | US$19.440.205 | US$512.563 | 162.862.616 HMQ |
| 218 |  Wagerr WGR | US$0,1058 | 1,90% | 48,55% | US$19.366.287 | US$106.864 | 183.000.000 WGR |
| 219 |  Radium RADS | US$5,65 | 13,24% | 37,49% | US$19.228.661 | US$1.872.103 | 3.401.168 RADS |
| 220 |  Enjin Coin ENJ | US$0,02531 | -6,61% | 4,06% | US$19.139.686 | US$490.435 | 756.192.535 ENJ |
| 221 |  OracleChain OCT | US$0,6365 | -2,32% | 0,00% | US$19.093.949 | US$27.413,91 | 30.000.000 OCT |
| 222 |  LoMoCoin LMC | US$0,08542 | -1,32% | 45,24% | US$18.882.629 | US$2.485.458 | 221.053.758 LMC |
| 223 |  Rialto XRL | US$0,2193 | -5,04% | -7,00% | US$18.640.138 | US$20.518,26 | 85.000.000 XRL |
| 224 |  Matchpool GUP | US$0,2423 | -1,88% | 11,90% | US$18.172.552 | US$1.142.076 | 75.000.000 GUP |
| 225 |  Agrello DLT | US$0,2103 | -4,37% | -18,74% | US$18.083.189 | US$1.602.736 | 85.978.873 DLT |
| 226 |  DigitalNote XDN | US$0,002605 | 3,79% | 7,43% | US$17.940.680 | US$6.031.107 | 6.885.695.758 XDN |
| 227 |  Aventus AVT | US$2,98 | 10,11% | 1,80% | US$17.889.034 | US$817.351 | 6.000.000 AVT |
| 228 |  Golos GOLOS | US$0,1428 | 9,92% | 17,52% | US$17.781.879 | US$198.550 | 124.518.891 GOLOS |
| 229 |  Global Currency Reserve GCR | US$0,1705 | 0,20% | 149,71% | US$17.645.163 | US$1.114.523 | 103.465.754 GCR |
| 230 |  TransferCoin TX | US$2,78 | 8,34% | 54,61% | US$17.336.728 | US$540.990 | 6.227.665 TX |
| 231 |  Paragon PRG | US$0,2626 | 4,85% | 1,20% | US$17.049.427 | US$159.551 | 64.936.681 PRG |
| 232 |  Blockmason Credit Protocol BCPT | US$0,2425 | -8,04% | -37,00% | US$16.883.331 | US$285.439 | 69.617.174 BCPT |
| 233 |  Mothership MSP | US$0,1202 | -0,82% | -13,38% | US$16.827.179 | US$266.716 | 140.000.000 MSP |
| 234 |  Expanse EXP | US$2,12 | 1,13% | 3,29% | US$16.792.631 | US$460.542 | 7.906.397 EXP |
| 235 |  BitSend BSD | US$0,9630 | 6,76% | 5,91% | US$16.731.248 | US$471.416 | 17.373.325 BSD |
| 236 |  DomRaider DRT | US$0,02773 | -13,55% | -19,91% | US$16.403.592 | US$205.972 | 591.500.000 DRT |
| 237 |  Polybius PLBT | US$4,26 | -3,66% | 11,94% | US$16.294.014 | US$315.358 | 3.820.954 PLBT |
| 238 |  Po.et POE | US$0,007481 | -8,17% | 1,36% | US$16.281.322 | US$343.912 | 2.176.495.390 POE |
| 239 |  Databits DTB | US$0,7153 | -0,33% | 8,90% | US$16.271.591 | US$76.613,95 | 22.747.809 DTB |
| 240 |  Obsidian ODN | US$0,6489 | -0,75% | 38,70% | US$16.223.630 | US$174.011 | 25.000.000 ODN |
| 241 |  SolarCoin SLR | US$0,4349 | 6,20% | -2,65% | US$16.199.936 | US$628.717 | 37.248.732 SLR |
| 242 |  OBITS OBITS | US$1,03 | 3,11% | 33,61% | US$16.185.265 | US$65.032,66 | 15.752.000 OBITS |
| 243 |  Target Coin TGT | US$0,01694 | -14,19% | -7,12% | US$16.131.494 | US$5.029,96 | 952.429.892 TGT |
| 244 |  Vcash XVC | US$1,04 | -2,73% | 25,63% | US$15.932.335 | US$748.985 | 15.355.744 XVC |
| 245 |  VeriCoin VRC | US$0,5176 | 1,21% | -8,65% | US$15.782.993 | US$488.096 | 30.493.186 VRC |
| 246 |  IXT IXT | US$0,4408 | 11,92% | 40,78% | US$15.770.532 | US$280.243 | 35.778.844 IXT |
| 247 |  BCAP BCAP | US$1,57 | 13,77% | 13,78% | US$15.714.623 | US$12.121,06 | 10.000.000 BCAP |
| 248 |  Burst BURST | US$0,008668 | 3,93% | 19,61% | US$15.606.034 | US$254.324 | 1.800.339.818 BURST |
| 249 |  Donu DONU | US$4,29 | 16,33% | 16,52% | US$15.439.228 | US$454.812 | 3.594.983 DONU |
| 250 |  Unobtanium UNO | US$76,63 | -3,80% | -9,63% | US$15.163.137 | US$19.525,72 | 197.872 UNO |
Tabel di atas menampilkan halaman 5 dari total 26 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.