Data Historis Harga Kripto 03/12/2017
Daftar harga kripto yang direkam pada tanggal 03/12/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ToaCoin TOA | US$0,01113 | -9,39% | -4,92% | US$14.814.016 | US$45.811,41 | 1.331.155.614 TOA |
| 252 |  FLO FLO | US$0,1017 | 2,00% | 15,31% | US$14.272.287 | US$387.744 | 140.280.581 FLO |
| 253 |  Swarm City SWT | US$1,78 | -5,27% | 7,53% | US$14.030.182 | US$175.739 | 7.885.955 SWT |
| 254 |  ALIS ALIS | US$0,3590 | 1,07% | -7,89% | US$13.834.889 | US$106.477 | 38.538.648 ALIS |
| 255 |  Monetha MTH | US$0,06294 | 5,90% | -4,93% | US$13.649.311 | US$975.839 | 216.863.420 MTH |
| 256 |  Credence Coin CRDNC | US$4,01 | 17,67% | -11,96% | US$13.567.435 | US$739.854 | 3.387.066 CRDNC |
| 257 |  The ChampCoin TCC | US$0,08101 | 2,81% | -22,78% | US$13.360.548 | US$131.111 | 164.925.727 TCC |
| 258 |  Nexium NXC | US$0,2007 | 0,35% | 0,69% | US$13.348.013 | US$111.396 | 66.521.586 NXC |
| 259 |  Energycoin ENRG | US$0,1094 | -1,60% | 3,62% | US$13.280.005 | US$75.832,32 | 121.436.947 ENRG |
| 260 |  Blackmoon BMC | US$0,4359 | 4,10% | -10,03% | US$13.098.947 | US$954.767 | 30.049.251 BMC |
| 261 |  Chrono.tech TIME | US$18,34 | -7,75% | -25,99% | US$13.022.414 | US$478.224 | 710.113 TIME |
| 262 |  Sphere SPHR | US$4,19 | 4,23% | 9,58% | US$12.919.161 | US$14.331,86 | 3.082.940 SPHR |
| 263 |  adToken ADT | US$0,02147 | 4,60% | -1,46% | US$12.882.439 | US$47.034,26 | 600.000.000 ADT |
| 264 |  Patientory PTOY | US$0,1832 | 5,03% | -9,14% | US$12.824.176 | US$836.780 | 70.000.000 PTOY |
| 265 |  Internet of People IOP | US$7,05 | 46,55% | 186,07% | US$12.805.506 | US$11.439.254 | 1.816.107 IOP |
| 266 |  Lunyr LUN | US$5,56 | 4,08% | -8,45% | US$12.779.258 | US$133.092 | 2.297.853 LUN |
| 267 |  Onix ONX | US$0,4654 | 0,96% | 29,05% | US$12.768.565 | US$191.974 | 27.432.814 ONX |
| 268 |  Waves Community Token WCT | US$1,26 | 1,26% | 2,88% | US$12.592.984 | US$37.593,77 | 9.974.924 WCT |
| 269 |  Maecenas ART | US$0,4159 | 7,56% | -9,21% | US$12.539.344 | US$13.270,66 | 30.150.150 ART |
| 270 |  DubaiCoin DBIX | US$7,74 | 2,32% | -3,46% | US$12.459.522 | US$188.768 | 1.609.354 DBIX |
| 271 |  bitCNY BITCNY | US$0,1496 | 1,46% | 1,87% | US$12.349.014 | US$1.979.468 | 82.560.100 BITCNY |
| 272 |  BridgeCoin BCO | US$0,4527 | -4,70% | 111,66% | US$12.222.914 | US$27.619,80 | 27.000.000 BCO |
| 273 |  Gambit GAM | US$10,20 | 4,62% | 26,06% | US$12.219.083 | US$22.823,93 | 1.198.394 GAM |
| 274 |  Primas PST | US$0,2326 | -6,38% | 7,03% | US$11.910.011 | US$36.610,99 | 51.200.000 PST |
| 275 |  Novacoin NVC | US$6,20 | -7,22% | 5,94% | US$11.884.661 | US$243.722 | 1.915.504 NVC |
| 276 |  Xenon XNN | US$0,03930 | -0,39% | 138,41% | US$11.789.275 | US$31.182,02 | 300.000.000 XNN |
| 277 |  Masternodecoin MTNC | US$0,2398 | 2,89% | 32,18% | US$11.763.307 | US$40.849,68 | 49.058.931 MTNC |
| 278 |  Nimiq Exchange Token NET | US$1,12 | -5,03% | -10,38% | US$11.727.985 | US$215.988 | 10.500.000 NET |
| 279 |  Mysterium MYST | US$0,5939 | 2,38% | -6,82% | US$11.538.281 | US$336.002 | 19.429.024 MYST |
| 280 |  NuShares NSR | US$0,004146 | -5,21% | 173,59% | US$11.515.137 | US$9.986,02 | 2.777.600.756 NSR |
| 281 |  Pascal PASC | US$0,7308 | -0,24% | 8,02% | US$11.469.300 | US$193.636 | 15.694.900 PASC |
| 282 |  Bitcloud BTDX | US$0,7178 | -5,24% | -30,94% | US$11.282.782 | US$20.491,57 | 15.718.626 BTDX |
| 283 |  Incent INCNT | US$0,2419 | -1,14% | 14,34% | US$11.133.670 | US$75.954,77 | 46.016.625 INCNT |
| 284 |  AirToken AIR | US$0,01043 | -1,64% | -8,94% | US$10.954.398 | US$36.920,97 | 1.050.000.000 AIR |
| 285 |  Rivetz RVT | US$0,4164 | 5,64% | 38,19% | US$10.927.901 | US$34.298,71 | 26.244.468 RVT |
| 286 |  Pinkcoin PINK | US$0,02918 | 9,24% | 24,95% | US$10.812.496 | US$1.153.804 | 370.525.800 PINK |
| 287 |  Kore KORE | US$5,30 | 22,02% | 33,12% | US$10.713.452 | US$969.677 | 2.022.084 KORE |
| 288 |  Mooncoin MOON | US$0,00004763 | 63,40% | 23,71% | US$10.617.274 | US$5.609,86 | 222.930.510.187 MOON |
| 289 |  Ethereum Movie Venture EMV | US$1,61 | 19,31% | 695,71% | US$10.588.772 | US$2.784,72 | 6.566.666 EMV |
| 290 |  Quantum QAU | US$0,1366 | -3,05% | -2,47% | US$10.577.566 | US$18.180,16 | 77.429.074 QAU |
| 291 |  OAX OAX | US$0,4223 | 9,00% | 7,32% | US$10.562.223 | US$1.660.907 | 25.009.250 OAX |
| 292 |  Decision Token HST | US$0,3382 | 29,81% | -21,34% | US$10.545.465 | US$166.717 | 31.182.814 HST |
| 293 |  Credo CREDO | US$0,01849 | 0,76% | 9,30% | US$10.166.284 | US$1.954,62 | 549.891.703 CREDO |
| 294 |  CVCoin CVN | US$1,02 | 5,26% | -1,68% | US$10.059.353 | US$2.272,43 | 9.837.033 CVN |
| 295 |  InvestFeed IFT | US$0,05148 | 5,04% | -4,93% | US$9.853.257 | US$97.403,07 | 191.381.257 IFT |
| 296 |  XTRABYTES XBY | US$0,02265 | 8,67% | 9,34% | US$9.739.607 | US$60.372,69 | 430.000.000 XBY |
| 297 |  Change CAG | US$0,2619 | -6,48% | -5,61% | US$9.719.263 | US$170.374 | 37.109.887 CAG |
| 298 |  HEAT HEAT | US$0,3151 | -4,62% | 43,07% | US$9.643.444 | US$3.705,59 | 30.607.736 HEAT |
| 299 |  Bean Cash BITB | US$0,004257 | 3,63% | 9,20% | US$9.565.694 | US$170.883 | 2.247.290.000 BITB |
| 300 |  Blue Protocol BLUE | US$0,2846 | 27,66% | 240,78% | US$9.535.602 | US$107.025 | 33.509.711 BLUE |
Tabel di atas menampilkan halaman 6 dari total 26 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.