Data Historis Harga Kripto 03/12/2017
Daftar harga kripto yang direkam pada tanggal 03/12/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Carboncoin CARBON | US$0,00008253 | -14,83% | 51,90% | US$1.270.273 | US$1.514,58 | 15.392.009.019 CARBON |
| 502 |  Influxcoin INFX | US$0,7419 | -2,78% | -1,50% | US$1.241.490 | US$35.802,92 | 1.673.383 INFX |
| 503 |  Pure PURE | US$0,4482 | 47,08% | 26,73% | US$1.239.690 | US$21.050,68 | 2.766.021 PURE |
| 504 |  Metrix Coin MRX | US$0,0002028 | -32,55% | 81,58% | US$1.217.301 | US$84.893,32 | 6.003.429.666 MRX |
| 505 |  Zeitcoin ZEIT | US$0,00003292 | -26,53% | 14,89% | US$1.217.023 | US$2.811,39 | 36.971.158.229 ZEIT |
| 506 |  Accelerator Network ACC | US$6,93 | 19,52% | 74,53% | US$1.185.123 | US$5.410,91 | 170.941 ACC |
| 507 |  Zetacoin ZET | US$0,007073 | -4,45% | 7,76% | US$1.182.268 | US$3.466,04 | 167.152.619 ZET |
| 508 |  Bata BTA | US$0,2369 | 33,16% | 69,56% | US$1.180.712 | US$2.069,79 | 4.984.556 BTA |
| 509 |  Growers International GRWI | US$1,04 | 2,82% | -13,50% | US$1.177.273 | US$5.957,77 | 1.128.007 GRWI |
| 510 |  Uniform Fiscal Object UFO | US$0,0003361 | 2,29% | 77,44% | US$1.174.762 | US$1.428,32 | 3.494.870.012 UFO |
| 511 |  Adzcoin ADZ | US$0,02660 | -6,99% | -21,07% | US$1.160.510 | US$2.319,95 | 43.625.048 ADZ |
| 512 |  Abjcoin Commerce ABJC | US$0,1400 | -18,84% | -2,12% | US$1.157.512 | US$134.617 | 8.265.187 ABJC |
| 513 |  Greencoin GRE | US$0,0003208 | -4,99% | -6,76% | US$1.150.837 | US$541,51 | 3.587.008.641 GRE |
| 514 |  Canada eCoin CDN | US$0,01173 | -2,26% | 55,74% | US$1.142.922 | US$1.650,00 | 97.415.544 CDN |
| 515 |  Miners' Reward Token MRT | US$0,1140 | 1,38% | -4,43% | US$1.139.999 | US$10.746,87 | 10.000.000 MRT |
| 516 |  CryptoInsight TKR | US$0,08760 | -7,54% | 2,77% | US$1.097.612 | US$1.888,25 | 12.529.747 TKR |
| 517 |  Anoncoin ANC | US$0,5143 | 1,01% | 13,43% | US$1.085.373 | US$3.281,45 | 2.110.317 ANC |
| 518 |  Experience Points XP | US$0,000006202 | -61,83% | -62,84% | US$1.084.363 | US$6.457,88 | 174.853.539.291 XP |
| 519 |  Orbitcoin ORB | US$0,3499 | 20,98% | 10,74% | US$1.081.219 | US$625,79 | 3.090.214 ORB |
| 520 |  Unitus UIS | US$0,02284 | 15,30% | 15,78% | US$1.068.465 | US$1.609,83 | 46.785.866 UIS |
| 521 |  e-Gulden EFL | US$0,1959 | 2,85% | 16,32% | US$1.065.411 | US$25.448,55 | 5.437.408 EFL |
| 522 |  42-coin 42 | US$24.956,97 | -0,14% | 38,82% | US$1.048.192 | US$3.950,99 | 42 42 |
| 523 |  KekCoin KEK | US$0,1003 | 7,75% | 0,61% | US$1.044.538 | US$822,54 | 10.416.063 KEK |
| 524 |  GCN Coin GCN | US$0,000007054 | 1,78% | 20,36% | US$1.042.404 | US$5.981,65 | 147.777.860.000 GCN |
| 525 |  RouletteToken RLT | US$0,1006 | -10,29% | -21,81% | US$1.027.410 | US$16.449,77 | 10.217.146 RLT |
| 526 |  DigitalPrice DP | US$0,05873 | 5,72% | 85,99% | US$1.020.437 | US$52.317,07 | 17.376.349 DP |
| 527 |  Phoenixcoin PXC | US$0,01593 | 6,12% | 153,45% | US$993.888 | US$3.499,90 | 62.382.569 PXC |
| 528 |  NuBits USNBT | US$1,01 | 0,57% | 0,69% | US$970.195 | US$587.140 | 960.923 USNBT |
| 529 |  Renos RNS | US$0,02888 | -19,11% | -21,41% | US$963.386 | US$12.886,73 | 33.356.077 RNS |
| 530 |  Zero ZER | US$0,4829 | 31,73% | 73,04% | US$961.708 | US$17.867,10 | 1.991.680 ZER |
| 531 |  Lethean LTHN | US$0,003473 | -3,38% | 27,68% | US$943.574 | US$3.095,05 | 271.654.424 LTHN |
| 532 |  Qvolta QVT | US$0,1365 | -0,73% | -33,22% | US$918.930 | US$3.988,72 | 6.731.528 QVT |
| 533 |  Pandacoin PND | US$0,00002805 | 24,91% | -65,77% | US$912.008 | US$804,14 | 32.514.916.898 PND |
| 534 |  ALQO XLQ | US$0,09983 | -0,59% | 39,48% | US$908.371 | US$49.966,70 | 9.099.196 XLQ |
| 535 |  Unify UNIFY | US$0,05082 | -5,14% | 5,68% | US$903.688 | US$6.091,47 | 17.780.585 UNIFY |
| 536 |  Condensate RAIN | US$0,01065 | -11,03% | -52,77% | US$901.218 | US$8.904,81 | 84.652.804 RAIN |
| 537 |  Xios XIOS | US$0,4191 | 13,82% | -3,42% | US$900.779 | US$21.909,47 | 2.149.557 XIOS |
| 538 |  CryptoCarbon CCRB | US$0,2513 | 4,20% | 8,74% | US$895.102 | US$23.339,14 | 3.562.111 CCRB |
| 539 |  ELTCOIN ELTCOIN | US$0,009828 | -12,17% | 67,36% | US$884.481 | US$108.049 | 90.000.000 ELTCOIN |
| 540 |  Minereum MNE | US$0,5583 | 5,12% | 7,99% | US$880.316 | US$10.484,00 | 1.576.911 MNE |
| 541 |  TagCoin TAG | US$0,1467 | -0,99% | 43,79% | US$873.644 | US$643,83 | 5.955.312 TAG |
| 542 |  Mutual Coin MUT | US$0,007328 | 30,88% | 1,98% | US$869.338 | US$102.237 | 118.635.085 MUT |
| 543 |  HappyPay HPAY | US$0,06619 | -7,75% | -9,79% | US$855.389 | US$97.315,22 | 12.922.901 HPAY |
| 544 |  BitBar BTB | US$24,05 | -3,38% | 22,92% | US$848.857 | US$760,16 | 35.297 BTB |
| 545 |  PoSToken POS | US$0,9785 | -13,47% | 126,63% | US$846.032 | US$66.462,41 | 864.611 POS |
| 546 |  InsaneCoin INSN | US$0,04638 | 2,83% | 8,20% | US$840.792 | US$4.806,42 | 18.129.207 INSN |
| 547 |  Bitradio BRO | US$0,1419 | 7,26% | 10,26% | US$836.701 | US$1.020,40 | 5.898.258 BRO |
| 548 |  Fantasy Cash FANS | US$0,1835 | -18,53% | -35,30% | US$835.235 | US$1.771,13 | 4.550.900 FANS |
| 549 |  ColossusXT COLX | US$0,0002054 | 9,47% | 5,49% | US$827.059 | US$14.619,62 | 4.027.031.669 COLX |
| 550 |  Mao Zedong MAO | US$0,1308 | 9,93% | 10,02% | US$814.164 | US$750,36 | 6.226.495 MAO |
Tabel di atas menampilkan halaman 11 dari total 26 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.