Data Historis Harga Kripto 03/12/2017
Daftar harga kripto yang direkam pada tanggal 03/12/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TEKcoin TEK | US$0,0001120 | -38,53% | 28,22% | US$158.320 | US$2.184,48 | 1.414.054.562 TEK |
| 652 |  Crypto CTO | US$0,01300 | 10,09% | -9,92% | US$158.235 | US$1.287,44 | 12.174.387 CTO |
| 653 |  KiloCoin KLC | US$0,0007908 | -39,89% | -33,77% | US$155.229 | US$839,57 | 196.297.971 KLC |
| 654 |  Philosopher Stones PHS | US$0,02510 | 11,64% | 11,51% | US$150.950 | US$902,43 | 6.014.340 PHS |
| 655 |  Catcoin CAT | US$0,02353 | 56,76% | 87,24% | US$145.820 | US$3.989,86 | 6.197.250 CAT |
| 656 |  CacheCoin CACH | US$0,03440 | 2,82% | 21,00% | US$144.305 | US$9.140,27 | 4.195.132 CACH |
| 657 |  Marijuanacoin MAR | US$0,09362 | 42,30% | 70,15% | US$140.512 | US$4.019,74 | 1.500.847 MAR |
| 658 |  FUNCoin FUNC | US$0,02355 | -0,69% | -26,83% | US$137.741 | US$3.366,42 | 5.848.581 FUNC |
| 659 |  Cryptojacks CJ | US$0,0003364 | -5,84% | -17,72% | US$136.750 | US$1.595,16 | 406.568.581 CJ |
| 660 |  bitGold BITGOLD | US$1.461,89 | 3,25% | 7,89% | US$131.525 | US$1.884,23 | 90 BITGOLD |
| 661 |  Dreamcoin DRM | US$0,05333 | 68,42% | 93,28% | US$130.649 | US$8.436,48 | 2.449.632 DRM |
| 662 |  Kayicoin KAYI | US$0,0004516 | -18,59% | -47,44% | US$128.353 | US$1.027,38 | 284.238.168 KAYI |
| 663 |  CoinonatX XCXT | US$0,008079 | 0,58% | -7,20% | US$128.262 | US$858,55 | 15.875.887 XCXT |
| 664 |  USDe USDE | US$0,0001120 | -48,87% | -35,12% | US$127.087 | US$2.107,84 | 1.134.236.104 USDE |
| 665 |  SecureCoin SRC | US$0,01542 | 11,11% | 27,40% | US$126.824 | US$2.418,18 | 8.223.241 SRC |
| 666 |  Sugar Exchange SGR | US$0,03555 | 1,27% | -48,68% | US$124.408 | US$8.213,83 | 3.500.000 SGR |
| 667 |  Marscoin MARS | US$0,004369 | 0,58% | 16,29% | US$123.541 | US$1.100,08 | 28.279.074 MARS |
| 668 |  Scorecoin SCORE | US$0,004021 | -22,80% | -45,90% | US$122.029 | US$5.140,83 | 30.346.591 SCORE |
| 669 |  Bitcoin 21 XBTC21 | US$0,1512 | -8,15% | 39,83% | US$119.879 | US$637,32 | 793.108 XBTC21 |
| 670 |  Argentum ARG | US$0,01389 | 7,46% | -7,13% | US$118.899 | US$837,77 | 8.557.669 ARG |
| 671 |  Litecoin Plus LCP | US$0,1591 | 39,52% | 16,15% | US$114.451 | US$4.379,95 | 719.342 LCP |
| 672 |  KibiCoin KIC | US$0,007644 | 251,04% | 236,09% | US$112.376 | US$540,56 | 14.701.000 KIC |
| 673 |  PRCoin PRC | US$0,007171 | 0,25% | -14,59% | US$112.075 | US$803,92 | 15.629.000 PRC |
| 674 |  EOT EOT | US$0,01333 | -1,95% | -13,85% | US$110.094 | US$1.292,82 | 8.260.903 EOT |
| 675 |  WomenCoin WOMEN | US$0,002371 | -1,23% | -17,13% | US$104.840 | US$3.454,64 | 44.220.400 WOMEN |
| 676 |  BitAsean BAS | US$0,02079 | 9,29% | 51,19% | US$103.941 | US$1.835,25 | 5.000.000 BAS |
| 677 |  CampusCoin CC | US$0,0003740 | -18,18% | -27,45% | US$101.734 | US$537,14 | 272.044.545 CC |
| 678 |  bitEUR BITEUR | US$1,26 | 1,29% | 3,26% | US$101.643 | US$1.881,37 | 80.942 BITEUR |
| 679 |  EBCH EBCH | US$0,01089 | -30,25% | -37,03% | US$101.122 | US$2.843,11 | 9.285.500 EBCH |
| 680 |  NevaCoin NEVA | US$0,03825 | -10,12% | 7,67% | US$93.916 | US$1.453,20 | 2.455.010 NEVA |
| 681 |  CHNCoin CNC | US$0,001921 | 154,81% | 305,68% | US$93.389 | US$672,62 | 48.612.983 CNC |
| 682 |  iEthereum IETH | US$0,005152 | -4,83% | -11,92% | US$92.638 | US$1.762,68 | 17.982.000 IETH |
| 683 |  BitCoal COAL | US$0,01987 | -18,11% | -43,68% | US$89.405 | US$1.438,76 | 4.500.000 COAL |
| 684 |  AnarchistsPrime ACP | US$0,01993 | -42,96% | 125,06% | US$87.594 | US$56.418,31 | 4.394.874 ACP |
| 685 |  Virta Unique Coin VUC | US$0,001425 | -8,92% | 12,40% | US$87.593 | US$7.042,61 | 61.465.775 VUC |
| 686 |  X-Coin XCO | US$0,006920 | 22,98% | -5,27% | US$85.702 | US$898,05 | 12.384.976 XCO |
| 687 |  EagleCoin EAGLE | US$0,04007 | -57,25% | -37,87% | US$83.875 | US$3.917,32 | 2.093.421 EAGLE |
| 688 |  AllSafe ASAFE | US$0,01007 | -46,96% | 45,07% | US$80.846 | US$726,81 | 8.030.000 ASAFE |
| 689 |  ETHGAS EGAS | US$0,007943 | 57,73% | 92,84% | US$80.684 | US$2.661,78 | 10.157.540 EGAS |
| 690 |  SixEleven 611 | US$0,1686 | 0,82% | -12,36% | US$72.643 | US$958,38 | 430.927 611 |
| 691 |  Kurrent KURT | US$0,006780 | 10,19% | 13,03% | US$67.251 | US$673,57 | 9.919.485 KURT |
| 692 |  RonPaulCoin RPC | US$0,07339 | 1,79% | 15,93% | US$65.698 | US$810,87 | 895.219 RPC |
| 693 |  Beatcoin XBTS | US$0,04260 | -3,66% | 80,04% | US$64.952 | US$1.397,53 | 1.524.686 XBTS |
| 694 |  Asiadigicoin ADCN | US$0,002575 | -8,87% | -3,71% | US$64.197 | US$891,68 | 24.931.054 ADCN |
| 695 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,003052 | 12,06% | -50,58% | US$62.772 | US$1.007,07 | 20.564.300 EBTC |
| 696 |  CryptoWorldX Token CWXT | US$0,0009748 | 17,28% | -9,97% | US$58.126 | US$585,97 | 59.630.200 CWXT |
| 697 |  Master Swiscoin MSCN | US$0,001234 | 18,62% | -18,00% | US$55.114 | US$1.395,21 | 44.669.570 MSCN |
| 698 |  Rimbit RBT | US$0,0004488 | -18,46% | -16,43% | US$51.836 | US$1.664,83 | 115.499.623 RBT |
| 699 |  Coinonat CXT | US$0,005981 | 1,47% | -11,41% | US$51.571 | US$1.068,62 | 8.623.200 CXT |
| 700 |  Interzone ITZ | US$0,02240 | 404,15% | -15,61% | US$39.220 | US$1.483,80 | 1.751.036 ITZ |
Tabel di atas menampilkan halaman 14 dari total 26 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.