Data Historis Harga Kripto 03/12/2017
Daftar harga kripto yang direkam pada tanggal 03/12/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  RedCoin RED | US$0,001688 | -21,82% | -3,24% | US$125.090 | US$388,72 | 74.107.896 RED |
| 852 |  Mineum MNM | US$0,01319 | 0,33% | -12,36% | US$124.472 | US$61,44 | 9.436.367 MNM |
| 853 |  PayCoin XPY | US$0,01045 | -28,15% | -36,98% | US$123.530 | US$404,97 | 11.825.192 XPY |
| 854 |  Independent Money System IMS | US$0,02225 | 19,29% | 49,59% | US$119.442 | US$324,33 | 5.368.934 IMS |
| 855 |  CageCoin CAGE | US$0,000001180 | 36,43% | -43,27% | US$119.380 | US$61,90 | 101.168.328.395 CAGE |
| 856 |  GoldPieces GP | US$0,09749 | -17,09% | -14,43% | US$118.952 | US$368,16 | 1.220.161 GP |
| 857 |  AquariusCoin ARCO | US$0,07862 | 2,45% | -6,66% | US$116.892 | US$67,49 | 1.486.815 ARCO |
| 858 |  GameUnits UNITS | US$0,03309 | 10,82% | -3,39% | US$114.925 | US$145,18 | 3.472.983 UNITS |
| 859 |  Prime-XI PXI | US$0,006392 | 2,83% | 15,21% | US$113.812 | US$66,55 | 17.805.165 PXI |
| 860 |  ReeCoin REE | US$0,00004370 | -8,92% | 28,22% | US$111.871 | US$381,25 | 2.560.000.000 REE |
| 861 |  PayCon CON | US$0,004815 | 6,68% | -15,36% | US$110.955 | US$161,81 | 23.042.604 CON |
| 862 |  Sling SLING | US$0,1008 | 2,29% | -23,79% | US$108.314 | US$4,05 | 1.074.095 SLING |
| 863 |  Confido CFD | US$0,01197 | 4,57% | -31,24% | US$107.695 | US$227,97 | 9.000.000 CFD |
| 864 |  Rupaya RUPX | US$0,01739 | 0,45% | 8,80% | US$106.082 | US$231,04 | 6.100.020 RUPX |
| 865 |  C-Bit XCT | US$0,0006731 | -19,40% | -2,12% | US$105.819 | US$460,99 | 157.223.250 XCT |
| 866 |  Creatio XCRE | US$0,005037 | -2,19% | 32,37% | US$103.371 | US$156,72 | 20.520.514 XCRE |
| 867 |  Photon PHO | US$0,000005033 | 26,52% | 49,60% | US$103.022 | US$96,77 | 20.470.779.527 PHO |
| 868 |  VirtualCoin VC | US$0,01008 | -3,10% | 8,75% | US$101.490 | US$101,07 | 10.064.287 VC |
| 869 |  BillaryCoin BLRY | US$0,01120 | -7,88% | -23,19% | US$100.751 | US$120,17 | 8.991.896 BLRY |
| 870 |  Nullex NLX | US$0,002489 | 8,26% | 7,11% | US$100.728 | US$51,90 | 40.477.042 NLX |
| 871 |  E4ROW E4ROW | US$0,02265 | -19,08% | 0,00% | US$99.604 | US$395,18 | 4.398.000 E4ROW |
| 872 |  VectorAI VEC2 | US$0,005429 | -0,12% | 5,94% | US$90.176 | US$416,34 | 16.609.997 VEC2 |
| 873 |  MustangCoin MST | US$0,1403 | -6,31% | 11,60% | US$88.427 | US$499,75 | 630.343 MST |
| 874 |  Quatloo QTL | US$0,01114 | -4,70% | -18,74% | US$85.967 | US$11,36 | 7.718.883 QTL |
| 875 |  Metal Music Coin MTLMC3 | US$0,001048 | 69,39% | 70,10% | US$83.552 | US$22,24 | 79.719.140 MTLMC3 |
| 876 |  TajCoin TAJ | US$0,01037 | -22,99% | -13,41% | US$82.852 | US$498,77 | 7.990.931 TAJ |
| 877 |  PopularCoin POP | US$0,00002453 | -14,72% | 32,95% | US$82.729 | US$69,28 | 3.372.875.244 POP |
| 878 |  SecretCoin SCRT | US$0,01955 | 8,40% | 28,46% | US$82.689 | US$226,31 | 4.228.672 SCRT |
| 879 |  Allion ALL | US$0,01324 | 11,97% | -0,08% | US$82.093 | US$25,05 | 6.199.359 ALL |
| 880 |  Chronos CRX | US$0,001102 | 12,60% | 31,69% | US$81.259 | US$163,70 | 73.729.962 CRX |
| 881 |  Theresa May Coin MAY | US$0,003202 | 1,75% | -31,31% | US$79.332 | US$464,64 | 24.772.000 MAY |
| 882 |  Neuro NRO | US$0,002129 | 6,98% | 40,47% | US$79.291 | US$382,26 | 37.245.415 NRO |
| 883 |  BipCoin BIP | US$0,04672 | 0,20% | 11,57% | US$76.031 | US$425,00 | 1.627.261 BIP |
| 884 |  300 Token 300 | US$246,45 | 24,87% | 29,45% | US$73.936 | US$15,18 | 300 300 |
| 885 |  GuccioneCoin GCC | US$0,003585 | -0,81% | 20,22% | US$72.733 | US$369,09 | 20.285.537 GCC |
| 886 |  Money $$$ | US$0,001582 | -0,32% | 28,39% | US$72.602 | US$495,99 | 45.887.218 $$$ |
| 887 |  BitQuark BTQ | US$0,007955 | -17,87% | -36,45% | US$72.137 | US$118,60 | 9.067.816 BTQ |
| 888 |  Californium CF | US$0,02913 | 2,66% | 22,29% | US$70.055 | US$81,75 | 2.404.743 CF |
| 889 |  BeaverCoin BVC | US$0,02231 | -21,81% | 26,62% | US$69.495 | US$10,78 | 3.115.258 BVC |
| 890 |  Uro URO | US$0,05670 | 2,29% | 18,06% | US$68.449 | US$13,43 | 1.207.310 URO |
| 891 |  Spots SPT | US$0,003025 | 0,32% | -2,06% | US$67.784 | US$5,28 | 22.406.021 SPT |
| 892 |  Tattoocoin (Standard Edition) TSE | US$0,0007462 | -29,31% | -12,48% | US$67.472 | US$0,03422 | 90.421.856 TSE |
| 893 |  ZetaMicron ZMC | US$0,0001120 | 2,27% | 18,31% | US$67.266 | US$4,72 | 600.344.291 ZMC |
| 894 |  Cashcoin CASH | US$0,001457 | 0,00% | 35,24% | US$67.234 | US$304,78 | 46.158.242 CASH |
| 895 |  WARP WARP | US$0,05983 | 0,00% | 20,56% | US$65.530 | US$3,25 | 1.095.224 WARP |
| 896 |  CompuCoin CPN | US$0,003250 | 17,11% | -21,31% | US$63.741 | US$36,95 | 19.615.019 CPN |
| 897 |  DIBCOIN DIBC | US$0,01266 | 9,80% | 17,03% | US$63.320 | US$113,12 | 5.000.000 DIBC |
| 898 |  Artex Coin ATX | US$0,003276 | 11,97% | -24,99% | US$61.524 | US$25,92 | 18.781.750 ATX |
| 899 |  ARbit ARB | US$0,007843 | 0,00% | 0,00% | US$61.277 | US$13,47 | 7.812.735 ARB |
| 900 |  Ammo Reloaded AMMO | US$0,0007843 | 0,00% | -45,07% | US$61.003 | US$455,89 | 77.777.777 AMMO |
Tabel di atas menampilkan halaman 18 dari total 26 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.