Data Historis Harga Kripto 03/12/2017
Daftar harga kripto yang direkam pada tanggal 03/12/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ShadowCash SDC | US$0,1120 | 2,29% | 0,00% | US$750.165 | US$6,07 | 6.695.133 SDC |
| 752 |  HoboNickels HBN | US$0,01244 | 2,93% | 15,87% | US$742.452 | US$225,58 | 59.696.358 HBN |
| 753 |  Goodomy GOOD | US$0,001678 | 13,55% | 50,42% | US$740.701 | US$427,70 | 441.349.000 GOOD |
| 754 |  Kobocoin KOBO | US$0,02724 | -21,13% | 7,07% | US$672.823 | US$154,55 | 24.700.248 KOBO |
| 755 |  Veltor VLT | US$1,02 | -17,49% | 50,32% | US$567.483 | US$19,53 | 554.855 VLT |
| 756 |  BitTokens BXT | US$0,9968 | 10,82% | 34,83% | US$556.987 | US$62,39 | 558.795 BXT |
| 757 |  BTCtalkcoin TALK | US$0,008291 | 2,27% | 23,82% | US$541.353 | US$3,70 | 65.290.635 TALK |
| 758 |  Ultimate Secure Cash USC | US$0,05199 | -39,45% | -13,78% | US$537.733 | US$14,67 | 10.343.113 USC |
| 759 |  Valorbit VAL | US$0,0001120 | 2,29% | 18,29% | US$531.362 | US$51,99 | 4.742.346.801 VAL |
| 760 |  Opal OPAL | US$0,03436 | 0,21% | 9,36% | US$520.381 | US$355,10 | 15.143.658 OPAL |
| 761 |  FinCoin FNC | US$0,03763 | 9,07% | 10,13% | US$484.677 | US$83,30 | 12.878.667 FNC |
| 762 |  Etheriya RIYA | US$0,3026 | 0,19% | -37,41% | US$478.630 | US$130,18 | 1.581.531 RIYA |
| 763 |  Aurum Coin AU | US$1,61 | 24,42% | 34,27% | US$475.777 | US$283,79 | 296.216 AU |
| 764 |  Octanox OTX | US$0,05378 | 0,18% | 16,14% | US$457.149 | US$375,92 | 8.500.001 OTX |
| 765 |  Jetcoin JET | US$0,08916 | 166,81% | 34,47% | US$433.537 | US$193,07 | 4.862.509 JET |
| 766 |  iCoin ICN | US$0,01468 | 3,85% | 27,86% | US$428.651 | US$39,31 | 29.203.531 ICN |
| 767 |  Universe UNI | US$0,03754 | 0,49% | 19,30% | US$421.364 | US$440,98 | 11.225.737 UNI |
| 768 |  FuelCoin FC2 | US$0,004146 | 5,13% | -2,63% | US$421.325 | US$272,73 | 101.628.950 FC2 |
| 769 |  GlobalCoin GLC | US$0,006444 | 7,03% | 131,84% | US$419.943 | US$6,57 | 65.171.010 GLC |
| 770 |  Bitcurrency BTCR | US$0,002353 | -3,55% | 67,50% | US$399.056 | US$343,24 | 169.598.616 BTCR |
| 771 |  SACoin SAC | US$0,05602 | -34,44% | -32,45% | US$392.942 | US$116,14 | 7.013.917 SAC |
| 772 |  BlockPay BLOCKPAY | US$0,07198 | 14,71% | 0,00% | US$390.756 | US$445,31 | 5.428.300 BLOCKPAY |
| 773 |  CryptoForecast CFT | US$0,008481 | -3,06% | -16,21% | US$390.118 | US$3,76 | 46.000.000 CFT |
| 774 |  Sterlingcoin SLG | US$0,09171 | 3,89% | 3,47% | US$385.772 | US$141,42 | 4.206.251 SLG |
| 775 |  SwagBucks BUCKS | US$1,16 | 4,58% | -12,35% | US$369.367 | US$314,09 | 318.700 BUCKS |
| 776 |  FlutterCoin FLT | US$0,001121 | 2,39% | 39,07% | US$361.130 | US$184,58 | 322.214.524 FLT |
| 777 |  8Bit 8BIT | US$0,2436 | 7,15% | 14,98% | US$357.550 | US$179,38 | 1.467.841 8BIT |
| 778 |  Guncoin GUN | US$0,001793 | 2,37% | 10,59% | US$352.766 | US$168,88 | 196.702.828 GUN |
| 779 |  BriaCoin BRIA | US$0,5967 | -31,43% | -48,35% | US$349.613 | US$434,85 | 585.941 BRIA |
| 780 |  Titcoin TIT | US$0,006939 | 2,54% | 13,89% | US$346.228 | US$78,21 | 49.898.202 TIT |
| 781 |  DaxxCoin DAXX | US$0,0006858 | 9,22% | -3,18% | US$341.121 | US$437,01 | 497.401.300 DAXX |
| 782 |  Tigercoin TGC | US$0,007507 | -4,15% | 68,22% | US$326.835 | US$354,78 | 43.536.800 TGC |
| 783 |  WayGuide WAY | US$0,003259 | -1,24% | 0,00% | US$326.079 | US$2,15 | 100.040.708 WAY |
| 784 |  ChessCoin CHESS | US$0,006024 | -23,76% | -54,44% | US$325.483 | US$151,84 | 54.032.769 CHESS |
| 785 |  FuckToken FUCK | US$0,006332 | -22,87% | -60,83% | US$325.423 | US$2,77 | 51.392.878 FUCK |
| 786 |  Shilling SH | US$0,008179 | 356,10% | 43,11% | US$322.913 | US$150,89 | 39.478.925 SH |
| 787 |  SproutsExtreme SPEX | US$0,0001110 | 1,20% | 18,77% | US$318.181 | US$16,62 | 2.866.607.586 SPEX |
| 788 |  QubitCoin Q2C | US$0,001233 | 2,27% | -13,47% | US$305.905 | US$144,14 | 248.197.109 Q2C |
| 789 |  ParallelCoin DUO | US$0,9830 | 112,93% | 116,03% | US$296.556 | US$72,73 | 301.684 DUO |
| 790 |  PureVidz VIDZ | US$0,002346 | 2,77% | 17,67% | US$293.942 | US$250,13 | 125.279.775 VIDZ |
| 791 |  LottoCoin LOT | US$0,00001991 | 11,09% | 40,73% | US$288.567 | US$28,94 | 14.491.014.421 LOT |
| 792 |  UniCoin UNIC | US$0,09627 | 2,06% | 23,58% | US$285.646 | US$34,48 | 2.967.066 UNIC |
| 793 |  Triangles TRI | US$3,81 | 24,37% | -3,33% | US$277.449 | US$58,72 | 72.891 TRI |
| 794 |  Rubies RBIES | US$0,02622 | -67,59% | 10,43% | US$273.076 | US$24,92 | 10.415.252 RBIES |
| 795 |  DigiCube CUBE | US$0,0001120 | 0,00% | 18,29% | US$272.175 | US$11,20 | 2.429.126.009 CUBE |
| 796 |  Freicoin FRC | US$0,009076 | 2,27% | 34,81% | US$268.050 | US$423,30 | 29.534.744 FRC |
| 797 |  BunnyCoin BUN | US$0,000002598 | -2,73% | -17,67% | US$265.808 | US$344,49 | 102.314.058.567 BUN |
| 798 |  The Cypherfunks FUNK | US$0,000005659 | -1,24% | 10,45% | US$261.912 | US$22,14 | 46.278.494.999 FUNK |
| 799 |  Flycoin FLY | US$1,22 | 0,00% | 0,00% | US$257.907 | US$4,79 | 210.806 FLY |
| 800 |  Evotion EVO | US$0,07781 | 19,05% | 34,94% | US$246.465 | US$128,04 | 3.167.451 EVO |
Tabel di atas menampilkan halaman 16 dari total 26 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.