Data Historis Harga Kripto 03/12/2017
Daftar harga kripto yang direkam pada tanggal 03/12/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Prototanium PR | US$1,25 | 0,45% | -4,89% | US$245.037 | US$39,94 | 195.891 PR |
| 802 |  GAIA GAIA | US$0,01008 | -3,37% | -18,28% | US$243.021 | US$106,45 | 24.101.381 GAIA |
| 803 |  Limitless VIP VIP | US$0,0001916 | -7,50% | 93,01% | US$241.435 | US$41,93 | 1.259.816.434 VIP |
| 804 |  Sativacoin STV | US$0,03359 | 21,51% | 61,20% | US$238.048 | US$468,55 | 7.086.459 STV |
| 805 |  BigUp BIGUP | US$0,0001112 | 47,01% | 24,89% | US$235.500 | US$11,49 | 2.117.754.005 BIGUP |
| 806 |  Coin2.1 C2 | US$0,002317 | 11,47% | 18,64% | US$231.605 | US$349,09 | 99.976.323 C2 |
| 807 |  SatoshiMadness MAD | US$0,0001119 | 2,23% | 0,00% | US$223.867 | US$11,19 | 2.000.683.485 MAD |
| 808 |  I0Coin I0C | US$0,01053 | -2,98% | 30,20% | US$221.023 | US$85,02 | 20.985.116 I0C |
| 809 |  WMCoin WMC | US$0,01759 | 2,27% | 16,95% | US$202.783 | US$12,45 | 11.527.489 WMC |
| 810 |  Evil Coin EVIL | US$0,009529 | 19,58% | 31,61% | US$200.293 | US$47,64 | 21.020.383 EVIL |
| 811 |  Wyvern WYV | US$0,1127 | 2,39% | 15,95% | US$198.371 | US$74,86 | 1.759.880 WYV |
| 812 |  Manna MANNA | US$0,004482 | -6,65% | 21,44% | US$193.240 | US$419,00 | 43.115.893 MANNA |
| 813 |  PX PX | US$0,002017 | 41,60% | 0,00% | US$192.450 | US$177,47 | 95.421.711 PX |
| 814 |  Pascal Lite PASL | US$0,04482 | -17,20% | 24,32% | US$189.439 | US$182,66 | 4.226.800 PASL |
| 815 |  LanaCoin LANA | US$0,0002239 | 2,19% | -18,39% | US$187.904 | US$99,64 | 839.283.242 LANA |
| 816 |  Joincoin J | US$0,07473 | -9,87% | -29,32% | US$182.981 | US$44,59 | 2.448.402 J |
| 817 |  Unrealcoin URC | US$0,02555 | -2,03% | 16,76% | US$179.449 | US$5,31 | 7.024.402 URC |
| 818 |  BritCoin BRIT | US$0,008377 | -49,63% | -48,85% | US$178.169 | US$388,09 | 21.268.092 BRIT |
| 819 |  Blakecoin BLC | US$0,01145 | 14,49% | 121,32% | US$173.089 | US$113,62 | 15.122.697 BLC |
| 820 |  Honey HONEY | US$0,5492 | 46,43% | 100,14% | US$172.449 | US$211,03 | 313.984 HONEY |
| 821 |  Gapcoin GAP | US$0,01423 | -28,50% | 5,89% | US$171.349 | US$133,11 | 12.041.469 GAP |
| 822 |  LeaCoin LEA | US$0,0005432 | -13,97% | 5,92% | US$170.514 | US$229,96 | 313.883.091 LEA |
| 823 |  MACRON MCRN | US$0,0004162 | 131,42% | 102,21% | US$167.057 | US$49,42 | 401.421.401 MCRN |
| 824 |  Ripto Bux RBX | US$0,0004370 | -1,08% | 7,77% | US$166.614 | US$43,19 | 381.236.123 RBX |
| 825 |  Acoin ACOIN | US$0,1357 | -2,62% | -1,07% | US$165.558 | US$30,77 | 1.220.085 ACOIN |
| 826 |  Jin Coin JIN | US$0,01681 | -17,08% | 429,73% | US$165.523 | US$24,28 | 9.848.485 JIN |
| 827 |  PIECoin PIE | US$0,01055 | 6,00% | 307,20% | US$164.542 | US$1,48 | 15.596.388 PIE |
| 828 |  Mincoin MNC | US$0,04055 | -2,61% | -41,36% | US$162.878 | US$219,66 | 4.017.165 MNC |
| 829 |  Darsek KED | US$0,01164 | -10,66% | -10,71% | US$158.595 | US$187,15 | 13.625.739 KED |
| 830 |  Aricoin ARI | US$0,001120 | -17,03% | 4,63% | US$157.080 | US$78,43 | 140.262.505 ARI |
| 831 |  CorgiCoin CORG | US$0,0001223 | -43,74% | -29,63% | US$153.158 | US$211,65 | 1.251.855.418 CORG |
| 832 |  HempCoin HMP | US$0,0001120 | 0,00% | 19,85% | US$152.007 | US$98,04 | 1.356.645.470 HMP |
| 833 |  RevolverCoin XRE | US$0,006611 | 4,05% | -18,91% | US$147.525 | US$201,95 | 22.316.022 XRE |
| 834 |  AntiBitcoin ANTI | US$0,008403 | 0,00% | 3,34% | US$146.768 | US$80,62 | 17.465.159 ANTI |
| 835 |  GanjaCoin MRJA | US$0,03249 | 425,94% | 17,29% | US$144.658 | US$3,67 | 4.451.920 MRJA |
| 836 |  Bitcoin Planet BTPL | US$0,02577 | 4,53% | 63,93% | US$143.219 | US$343,17 | 5.557.440 BTPL |
| 837 |  Ratecoin XRA | US$0,001234 | 20,49% | -13,96% | US$141.530 | US$205,37 | 114.674.449 XRA |
| 838 |  Halcyon HAL | US$0,02667 | 0,07% | -2,60% | US$141.144 | US$32,10 | 5.292.821 HAL |
| 839 |  Firecoin FIRE | US$1,43 | 0,86% | 8,15% | US$141.142 | US$45,83 | 98.412 FIRE |
| 840 |  Cannation CNNC | US$0,05608 | 12,52% | 21,41% | US$138.899 | US$388,01 | 2.476.893 CNNC |
| 841 |  Cypher CYP | US$0,02162 | 0,00% | 0,00% | US$137.649 | US$6,02 | 6.365.285 CYP |
| 842 |  QuazarCoin QCN | US$0,02241 | -19,50% | 4,78% | US$135.462 | US$410,59 | 6.044.911 QCN |
| 843 |  Flaxscript FLAX | US$0,02423 | -3,29% | 17,99% | US$135.278 | US$13,37 | 5.583.576 FLAX |
| 844 |  Yacoin YAC | US$0,001120 | -14,03% | -9,57% | US$134.234 | US$173,82 | 119.802.149 YAC |
| 845 |  Franko FRK | US$0,1430 | 0,00% | 0,00% | US$133.073 | US$1,91 | 930.767 FRK |
| 846 |  Eurocoin EUC | US$0,01043 | 1,18% | -13,28% | US$129.491 | US$230,07 | 12.416.279 EUC |
| 847 |  BumbaCoin BUMBA | US$0,005723 | 6,59% | -6,20% | US$128.501 | US$2,48 | 22.453.190 BUMBA |
| 848 |  Dollarcoin DLC | US$0,01401 | 2,25% | 18,31% | US$127.547 | US$38,60 | 9.106.714 DLC |
| 849 |  Global Tour Coin GTC | US$0,004258 | -17,32% | -6,63% | US$127.253 | US$84,08 | 29.887.402 GTC |
| 850 |  DROXNE DRXNE | US$0,002016 | -7,97% | -9,84% | US$127.024 | US$99,81 | 62.995.578 DRXNE |
Tabel di atas menampilkan halaman 17 dari total 26 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.