Data Historis Harga Kripto 03/12/2017
Daftar harga kripto yang direkam pada tanggal 03/12/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SongCoin SONG | US$0,0008286 | -4,74% | -43,43% | US$26.982 | US$242,52 | 32.565.300 SONG |
| 952 |  Dix Asset DIX | US$0,0000002688 | 37,27% | 156,35% | US$26.880 | US$94,08 | 100.000.000.000 DIX |
| 953 |  DPAY DPAY | US$0,0003361 | 2,27% | -11,28% | US$26.737 | US$3,36 | 79.541.001 DPAY |
| 954 |  Printerium PRX | US$0,002241 | -12,25% | -67,16% | US$26.492 | US$11,15 | 11.821.728 PRX |
| 955 |  Destiny DES | US$0,01647 | 0,00% | 18,29% | US$26.353 | US$1,12 | 1.600.000 DES |
| 956 |  Antilitecoin ALTC | US$0,0007843 | 19,31% | 36,01% | US$24.716 | US$22,11 | 31.512.613 ALTC |
| 957 |  Wild Beast Block WBB | US$0,1478 | -0,60% | -7,78% | US$24.584 | US$22,01 | 166.346 WBB |
| 958 |  LetItRide LIR | US$0,0006723 | -12,34% | 1,41% | US$24.392 | US$6,72 | 36.282.700 LIR |
| 959 |  BnrtxCoin BNX | US$0,0008965 | -8,85% | 16,17% | US$23.772 | US$76,93 | 26.515.501 BNX |
| 960 |  JobsCoin JOBS | US$0,0002241 | 2,29% | -40,85% | US$23.758 | US$38,99 | 106.019.270 JOBS |
| 961 |  MTMGaming MTM | US$0,007872 | 0,00% | -8,64% | US$23.615 | US$0,3936 | 2.999.967 MTM |
| 962 |  Slevin SLEVIN | US$0,0003361 | -23,30% | -29,02% | US$23.530 | US$6,72 | 70.000.000 SLEVIN |
| 963 |  GameBet Coin GBT | US$0,001008 | 7,29% | -33,46% | US$21.442 | US$22,31 | 21.262.780 GBT |
| 964 |  SydPak SDP | US$0,1319 | 2,27% | 17,71% | US$21.066 | US$15,34 | 159.739 SDP |
| 965 |  Dollar International DOLLAR | US$0,02768 | -16,08% | -9,21% | US$20.861 | US$44,79 | 753.776 DOLLAR |
| 966 |  Grimcoin GRIM | US$0,002005 | -21,43% | 152,62% | US$20.699 | US$69,16 | 10.324.802 GRIM |
| 967 |  SpeedCash SCS | US$0,06824 | 2,27% | 4,79% | US$17.866 | US$3,24 | 261.831 SCS |
| 968 |  BioBar BIOB | US$0,01994 | -8,98% | -16,77% | US$17.666 | US$16,58 | 885.756 BIOB |
| 969 |  Elysium ELS | US$0,004370 | 13,96% | 8,67% | US$17.501 | US$204,71 | 4.005.012 ELS |
| 970 |  Magnum MGM | US$0,004370 | 2,27% | -37,66% | US$17.260 | US$3,17 | 3.949.876 MGM |
| 971 |  RSGPcoin RSGP | US$9,98 | 9,48% | 26,91% | US$17.236 | US$13,06 | 1.727 RSGP |
| 972 |  VapersCoin VPRC | US$0,00002013 | 0,69% | -29,15% | US$15.701 | US$5,68 | 780.124.964 VPRC |
| 973 |  Rawcoin XRC | US$0,02158 | 7,53% | 31,54% | US$15.213 | US$75,07 | 704.882 XRC |
| 974 |  Qibuck Asset QBK | US$0,007828 | 4,84% | 0,00% | US$13.084 | US$64,84 | 1.671.379 QBK |
| 975 |  DAS DAS | US$0,004931 | -42,41% | -26,14% | US$12.934 | US$118,63 | 2.622.891 DAS |
| 976 |  Veros VRS | US$0,00002630 | -55,47% | -50,05% | US$12.800 | US$195,78 | 486.609.040 VRS |
| 977 |  Save and Gain SANDG | US$0,004146 | 0,00% | 0,00% | US$12.706 | US$0,3463 | 3.064.800 SANDG |
| 978 |  Impact IMX | US$0,0001120 | 2,27% | -45,82% | US$12.270 | US$8,86 | 109.509.092 IMX |
| 979 |  iBank IBANK | US$0,002689 | 2,27% | -42,06% | US$12.172 | US$13,82 | 4.526.324 IBANK |
| 980 |  Selfiecoin SLFI | US$0,0001120 | 2,29% | 17,63% | US$12.082 | US$90,55 | 107.829.281 SLFI |
| 981 |  GBCGoldCoin GBC | US$0,0009940 | -43,79% | -46,50% | US$11.294 | US$0,00006242 | 11.361.817 GBC |
| 982 |  GeertCoin GEERT | US$0,002215 | -1,83% | -6,89% | US$11.276 | US$92,50 | 5.091.200 GEERT |
| 983 |  Virtacoin VTA | US$0,000002042 | -85,47% | -62,93% | US$10.621 | US$29,56 | 5.201.310.113 VTA |
| 984 |  SocialCoin SOCC | US$0,006387 | -16,73% | 10,91% | US$8.845 | US$6,37 | 1.384.879 SOCC |
| 985 |  Concoin CONX | US$0,01188 | 88,13% | 13,89% | US$8.840 | US$195,09 | 744.266 CONX |
| 986 |  Coimatic 2.0 CTIC2 | US$0,0006181 | -14,35% | -34,17% | US$8.255 | US$115,26 | 13.355.000 CTIC2 |
| 987 |  Frazcoin FRAZ | US$0,0008768 | 149,60% | 40,31% | US$8.006 | US$21,92 | 9.131.573 FRAZ |
| 988 |  NodeCoin NODC | US$0,004482 | -25,62% | -15,27% | US$7.523 | US$19,02 | 1.678.439 NODC |
| 989 |  Bitvolt VOLT | US$0,0004482 | -27,94% | -6,01% | US$6.773 | US$249,36 | 15.112.554 VOLT |
| 990 |  Project-X NANOX | US$67.228,92 | -12,34% | 18,29% | US$5.262 | US$57,81 | 0 NANOX |
| 991 |  Tradecoin TRADE | US$0,0005602 | 0,00% | -68,45% | US$4.293 | US$44,82 | 7.663.379 TRADE |
| 992 |  Ulatech ULA | US$0,02146 | 25,65% | 21,27% | US$4.282 | US$78,85 | 199.486 ULA |
| 993 |  WalletBuildersCoin WBC | US$0,2264 | 0,00% | 0,00% | US$4.257 | US$11,20 | 18.798 WBC |
| 994 |  CCMiner CCM100 | US$0,001225 | -53,51% | -51,71% | US$4.115 | US$17,18 | 3.360.417 CCM100 |
| 995 |  BurstOcean OCEAN | US$0,01749 | -15,71% | 0,00% | US$3.705 | US$4,34 | 211.827 OCEAN |
| 996 |  MorningStar MRNG | US$0,0001091 | -49,85% | -47,94% | US$3.562 | US$0,01116 | 32.642.833 MRNG |
| 997 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1904 | 0,00% | -16,99% | US$3.165 | US$10,93 | 16.627 XNG |
| 998 |  PizzaCoin PIZZA | US$0,001905 | 2,27% | 0,55% | US$2.625 | US$435,84 | 1.377.917 PIZZA |
| 999 |  SwapToken TOKEN | US$0,0000001672 | 69,39% | 79,16% | US$2.561 | US$5,21 | 15.320.585.365 TOKEN |
| 1000 |  Digital Credits DGCS | US$0,0002241 | 2,29% | 18,29% | US$1.306 | US$11,58 | 5.826.388 DGCS |
Tabel di atas menampilkan halaman 20 dari total 26 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.